| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | CNY | 0.842 | 0.869 | 0.842 | 0.866 | 0.866 | +0.02 (+2.36%) | 10,702,400 |
| 3 Nov 2022 | CNY | 0.85 | 0.866 | 0.839 | 0.846 | 0.846 | -0.02 (-2.31%) | 4,445,200 |
| 2 Nov 2022 | CNY | 0.865 | 0.868 | 0.857 | 0.866 | 0.866 | -0.002 (-0.23%) | 6,727,300 |
| 1 Nov 2022 | CNY | 0.87 | 0.87 | 0.845 | 0.868 | 0.868 | -0.001 (-0.12%) | 6,961,000 |
| 31 Oct 2022 | CNY | 0.825 | 0.87 | 0.825 | 0.869 | 0.869 | +0.048 (+5.85%) | 19,372,900 |
| 28 Oct 2022 | CNY | 0.833 | 0.839 | 0.819 | 0.821 | 0.821 | -0.011 (-1.32%) | 8,381,800 |
| 27 Oct 2022 | CNY | 0.815 | 0.844 | 0.815 | 0.832 | 0.832 | +0.021 (+2.59%) | 14,161,800 |
| 26 Oct 2022 | CNY | 0.787 | 0.818 | 0.781 | 0.811 | 0.811 | +0.033 (+4.24%) | 14,415,700 |
| 25 Oct 2022 | CNY | 0.798 | 0.798 | 0.768 | 0.778 | 0.778 | -0.02 (-2.51%) | 13,637,000 |
| 24 Oct 2022 | CNY | 0.808 | 0.823 | 0.794 | 0.798 | 0.798 | -0.006 (-0.75%) | 10,340,400 |
| 21 Oct 2022 | CNY | 0.812 | 0.813 | 0.796 | 0.804 | 0.804 | -0.007 (-0.86%) | 8,188,700 |
| 20 Oct 2022 | CNY | 0.806 | 0.822 | 0.8 | 0.811 | 0.811 | +0.002 (+0.25%) | 13,953,700 |
| 19 Oct 2022 | CNY | 0.809 | 0.814 | 0.802 | 0.809 | 0.809 | -0.001 (-0.12%) | 13,626,000 |
| 18 Oct 2022 | CNY | 0.82 | 0.82 | 0.809 | 0.81 | 0.81 | -0.006 (-0.74%) | 8,109,000 |
| 17 Oct 2022 | CNY | 0.803 | 0.823 | 0.77 | 0.816 | 0.816 | +0.013 (+1.62%) | 8,716,200 |
| 14 Oct 2022 | CNY | 0.799 | 0.807 | 0.79 | 0.803 | 0.803 | +0.016 (+2.03%) | 7,527,100 |
| 13 Oct 2022 | CNY | 0.773 | 0.803 | 0.773 | 0.787 | 0.787 | +0.017 (+2.21%) | 11,928,600 |
| 12 Oct 2022 | CNY | 0.742 | 0.771 | 0.739 | 0.77 | 0.77 | +0.031 (+4.19%) | 12,573,100 |
| 11 Oct 2022 | CNY | 0.736 | 0.745 | 0.733 | 0.739 | 0.739 | +0.002 (+0.27%) | 11,055,000 |
| 10 Oct 2022 | CNY | 0.735 | 0.747 | 0.733 | 0.737 | 0.737 | -26.603 (-97.30%) | 13,190,500 |
| 7 Oct 2022 | CNY | 27.4 | 27.515 | 27.23 | 27.34 | 27.34 | +0.01 (+0.04%) | 1,000 |
| 6 Oct 2022 | CNY | 27.25 | 27.42 | 27.035 | 27.33 | 27.33 | -0.145 (-0.53%) | 1,000 |
| 5 Oct 2022 | CNY | 27.88 | 28.015 | 27.475 | 27.475 | 27.475 | -0.535 (-1.91%) | 1,000 |
| 4 Oct 2022 | CNY | 28.33 | 28.44 | 28.01 | 28.01 | 28.01 | -0.275 (-0.97%) | 1,000 |
| 3 Oct 2022 | CNY | 28.265 | 28.62 | 28.135 | 28.285 | 28.285 | +27.542 (+3706.86%) | 0 |
| 30 Sep 2022 | CNY | 0.746 | 0.754 | 0.743 | 0.743 | 0.743 | +0.001 (+0.13%) | 11,681,200 |
| 29 Sep 2022 | CNY | 0.746 | 0.761 | 0.739 | 0.742 | 0.742 | 0.0 (0.0%) | 12,778,500 |
| 28 Sep 2022 | CNY | 0.76 | 0.761 | 0.74 | 0.742 | 0.742 | -0.022 (-2.88%) | 11,800,600 |
| 27 Sep 2022 | CNY | 0.746 | 0.764 | 0.746 | 0.764 | 0.764 | +0.017 (+2.28%) | 9,420,300 |
| 26 Sep 2022 | CNY | 0.763 | 0.763 | 0.737 | 0.747 | 0.747 | -0.02 (-2.61%) | 12,461,400 |
