Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | CNY | 0.998 | 1.001 | 0.987 | 0.988 | 0.988 | -0.006 (-0.60%) | 1,861,400 |
21 Oct 2021 | CNY | 1.005 | 1.016 | 0.991 | 0.994 | 0.994 | -0.011 (-1.09%) | 4,805,000 |
20 Oct 2021 | CNY | 0.998 | 1.021 | 0.998 | 1.005 | 1.005 | +0.007 (+0.70%) | 5,271,100 |
19 Oct 2021 | CNY | 0.984 | 1.001 | 0.984 | 0.998 | 0.998 | +0.015 (+1.53%) | 6,651,300 |
18 Oct 2021 | CNY | 0.991 | 0.991 | 0.977 | 0.983 | 0.983 | -0.007 (-0.71%) | 4,186,000 |
15 Oct 2021 | CNY | 0.983 | 0.999 | 0.983 | 0.99 | 0.99 | +0.002 (+0.20%) | 4,596,200 |
14 Oct 2021 | CNY | 0.99 | 0.992 | 0.98 | 0.988 | 0.988 | -0.006 (-0.60%) | 4,196,600 |
13 Oct 2021 | CNY | 0.986 | 0.994 | 0.978 | 0.994 | 0.994 | +0.008 (+0.81%) | 6,676,900 |
12 Oct 2021 | CNY | 1.01 | 1.01 | 0.978 | 0.986 | 0.986 | -0.024 (-2.38%) | 9,376,600 |
11 Oct 2021 | CNY | 1.011 | 1.019 | 1.007 | 1.01 | 1.01 | 0.0 (0.0%) | 175,318,000 |