| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | CNY | 0.95 | 0.965 | 0.947 | 0.963 | 0.963 | +0.017 (+1.80%) | 4,940,500 |
| 28 Oct 2021 | CNY | 0.964 | 0.982 | 0.944 | 0.946 | 0.946 | -0.013 (-1.36%) | 3,736,600 |
| 27 Oct 2021 | CNY | 0.983 | 0.983 | 0.955 | 0.959 | 0.959 | -0.024 (-2.44%) | 4,151,900 |
| 26 Oct 2021 | CNY | 0.994 | 0.994 | 0.981 | 0.983 | 0.983 | -0.011 (-1.11%) | 1,992,600 |
| 25 Oct 2021 | CNY | 0.984 | 0.994 | 0.975 | 0.994 | 0.994 | +0.006 (+0.61%) | 3,362,800 |
| 22 Oct 2021 | CNY | 0.998 | 1.001 | 0.987 | 0.988 | 0.988 | -0.006 (-0.60%) | 1,861,400 |
| 21 Oct 2021 | CNY | 1.005 | 1.016 | 0.991 | 0.994 | 0.994 | -0.011 (-1.09%) | 4,805,000 |
| 20 Oct 2021 | CNY | 0.998 | 1.021 | 0.998 | 1.005 | 1.005 | +0.007 (+0.70%) | 5,271,100 |
| 19 Oct 2021 | CNY | 0.984 | 1.001 | 0.984 | 0.998 | 0.998 | +0.015 (+1.53%) | 6,651,300 |
| 18 Oct 2021 | CNY | 0.991 | 0.991 | 0.977 | 0.983 | 0.983 | -0.007 (-0.71%) | 4,186,000 |
| 15 Oct 2021 | CNY | 0.983 | 0.999 | 0.983 | 0.99 | 0.99 | +0.002 (+0.20%) | 4,596,200 |
| 14 Oct 2021 | CNY | 0.99 | 0.992 | 0.98 | 0.988 | 0.988 | -0.006 (-0.60%) | 4,196,600 |
| 13 Oct 2021 | CNY | 0.986 | 0.994 | 0.978 | 0.994 | 0.994 | +0.008 (+0.81%) | 6,676,900 |
| 12 Oct 2021 | CNY | 1.01 | 1.01 | 0.978 | 0.986 | 0.986 | -0.024 (-2.38%) | 9,376,600 |
| 11 Oct 2021 | CNY | 1.011 | 1.019 | 1.007 | 1.01 | 1.01 | -18.89 (-94.92%) | 175,318,000 |
| 4 Mar 2021 | CNY | 18.9 | 19.9 | 18.8 | 19.9 | 19.9 | +1 (+5.29%) | 300 |
| 3 Mar 2021 | CNY | 18 | 18.9 | 17.9 | 18.9 | 18.9 | -1 (-5.03%) | 400 |
| 27 Jan 2021 | CNY | 19.3 | 20 | 18.9 | 19.9 | 19.9 | +4.3 (+27.56%) | 2,000 |
| 8 Jan 2021 | CNY | 15.8 | 16 | 15.6 | 15.6 | 15.6 | -2.4 (-13.33%) | 501 |
| 29 Sep 2020 | CNY | 17.9 | 18 | 17.7 | 18 | 18 | +0.5 (+2.86%) | 160 |
| 24 Sep 2020 | CNY | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -0.3 (-1.69%) | 40 |
| 17 Sep 2020 | CNY | 17.1 | 17.8 | 17 | 17.8 | 17.8 | -2.6 (-12.75%) | 900 |
| 14 Aug 2020 | CNY | 20.6 | 20.6 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 460 |
