Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | CNY | 1.005 | 1.016 | 0.991 | 0.994 | 0.994 | -0.011 (-1.09%) | 4,805,000 |
20 Oct 2021 | CNY | 0.998 | 1.021 | 0.998 | 1.005 | 1.005 | +0.007 (+0.70%) | 5,271,100 |
19 Oct 2021 | CNY | 0.984 | 1.001 | 0.984 | 0.998 | 0.998 | +0.015 (+1.53%) | 6,651,300 |
18 Oct 2021 | CNY | 0.991 | 0.991 | 0.977 | 0.983 | 0.983 | -0.007 (-0.71%) | 4,186,000 |
15 Oct 2021 | CNY | 0.983 | 0.999 | 0.983 | 0.99 | 0.99 | +0.002 (+0.20%) | 4,596,200 |
14 Oct 2021 | CNY | 0.99 | 0.992 | 0.98 | 0.988 | 0.988 | -0.006 (-0.60%) | 4,196,600 |
13 Oct 2021 | CNY | 0.986 | 0.994 | 0.978 | 0.994 | 0.994 | +0.008 (+0.81%) | 6,676,900 |
12 Oct 2021 | CNY | 1.01 | 1.01 | 0.978 | 0.986 | 0.986 | -0.024 (-2.38%) | 9,376,600 |
11 Oct 2021 | CNY | 1.011 | 1.019 | 1.007 | 1.01 | 1.01 | -18.89 (-94.92%) | 175,318,000 |
4 Mar 2021 | CNY | 18.9 | 19.9 | 18.8 | 19.9 | 19.9 | +1 (+5.29%) | 300 |
3 Mar 2021 | CNY | 18 | 18.9 | 17.9 | 18.9 | 18.9 | -1 (-5.03%) | 400 |
27 Jan 2021 | CNY | 19.3 | 20 | 18.9 | 19.9 | 19.9 | +4.3 (+27.56%) | 2,000 |
8 Jan 2021 | CNY | 15.8 | 16 | 15.6 | 15.6 | 15.6 | -2.4 (-13.33%) | 501 |
29 Sep 2020 | CNY | 17.9 | 18 | 17.7 | 18 | 18 | +0.5 (+2.86%) | 160 |
24 Sep 2020 | CNY | 17.4 | 17.5 | 17.4 | 17.5 | 17.5 | -0.3 (-1.69%) | 40 |
17 Sep 2020 | CNY | 17.1 | 17.8 | 17 | 17.8 | 17.8 | -2.6 (-12.75%) | 900 |
14 Aug 2020 | CNY | 20.6 | 20.6 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 460 |