| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | CNY | 0.874 | 0.876 | 0.866 | 0.873 | 0.873 | -0.001 (-0.11%) | 9,471,300 |
| 29 Nov 2022 | CNY | 0.855 | 0.875 | 0.852 | 0.874 | 0.874 | +0.024 (+2.82%) | 4,346,400 |
| 28 Nov 2022 | CNY | 0.866 | 0.878 | 0.837 | 0.85 | 0.85 | -0.016 (-1.85%) | 3,606,800 |
| 25 Nov 2022 | CNY | 0.874 | 0.878 | 0.865 | 0.866 | 0.866 | -0.006 (-0.69%) | 8,068,400 |
| 24 Nov 2022 | CNY | 0.877 | 0.885 | 0.856 | 0.872 | 0.872 | -0.005 (-0.57%) | 8,429,200 |
| 23 Nov 2022 | CNY | 0.88 | 0.895 | 0.866 | 0.877 | 0.877 | -0.017 (-1.90%) | 8,507,700 |
| 22 Nov 2022 | CNY | 0.902 | 0.908 | 0.885 | 0.894 | 0.894 | -0.009 (-1.00%) | 8,930,800 |
| 21 Nov 2022 | CNY | 0.903 | 0.905 | 0.884 | 0.903 | 0.903 | 0.0 (0.0%) | 3,406,400 |
| 18 Nov 2022 | CNY | 0.92 | 0.927 | 0.901 | 0.903 | 0.903 | -0.017 (-1.85%) | 9,280,500 |
| 17 Nov 2022 | CNY | 0.896 | 0.924 | 0.894 | 0.92 | 0.92 | +0.021 (+2.34%) | 10,882,400 |
| 16 Nov 2022 | CNY | 0.908 | 0.918 | 0.895 | 0.899 | 0.899 | -0.009 (-0.99%) | 6,204,800 |
| 15 Nov 2022 | CNY | 0.868 | 0.912 | 0.868 | 0.908 | 0.908 | +0.025 (+2.83%) | 8,388,100 |
| 14 Nov 2022 | CNY | 0.871 | 0.885 | 0.867 | 0.883 | 0.883 | +0.008 (+0.91%) | 5,890,300 |
| 11 Nov 2022 | CNY | 0.873 | 0.909 | 0.871 | 0.875 | 0.875 | +0.005 (+0.57%) | 7,290,600 |
| 10 Nov 2022 | CNY | 0.858 | 0.877 | 0.858 | 0.87 | 0.87 | +0.009 (+1.05%) | 4,676,300 |
| 9 Nov 2022 | CNY | 0.88 | 0.885 | 0.856 | 0.861 | 0.861 | -0.019 (-2.16%) | 5,499,700 |
| 8 Nov 2022 | CNY | 0.863 | 0.88 | 0.849 | 0.88 | 0.88 | +0.017 (+1.97%) | 11,387,900 |
| 7 Nov 2022 | CNY | 0.869 | 0.88 | 0.86 | 0.863 | 0.863 | -0.003 (-0.35%) | 7,786,100 |
| 4 Nov 2022 | CNY | 0.842 | 0.869 | 0.842 | 0.866 | 0.866 | +0.02 (+2.36%) | 10,702,400 |
| 3 Nov 2022 | CNY | 0.85 | 0.866 | 0.839 | 0.846 | 0.846 | -0.02 (-2.31%) | 4,445,200 |
| 2 Nov 2022 | CNY | 0.865 | 0.868 | 0.857 | 0.866 | 0.866 | -0.002 (-0.23%) | 6,727,300 |
| 1 Nov 2022 | CNY | 0.87 | 0.87 | 0.845 | 0.868 | 0.868 | -0.001 (-0.12%) | 6,961,000 |
| 31 Oct 2022 | CNY | 0.825 | 0.87 | 0.825 | 0.869 | 0.869 | +0.048 (+5.85%) | 19,372,900 |
| 28 Oct 2022 | CNY | 0.833 | 0.839 | 0.819 | 0.821 | 0.821 | -0.011 (-1.32%) | 8,381,800 |
| 27 Oct 2022 | CNY | 0.815 | 0.844 | 0.815 | 0.832 | 0.832 | +0.021 (+2.59%) | 14,161,800 |
| 26 Oct 2022 | CNY | 0.787 | 0.818 | 0.781 | 0.811 | 0.811 | +0.033 (+4.24%) | 14,415,700 |
| 25 Oct 2022 | CNY | 0.798 | 0.798 | 0.768 | 0.778 | 0.778 | -0.02 (-2.51%) | 13,637,000 |
| 24 Oct 2022 | CNY | 0.808 | 0.823 | 0.794 | 0.798 | 0.798 | -0.006 (-0.75%) | 10,340,400 |
| 21 Oct 2022 | CNY | 0.812 | 0.813 | 0.796 | 0.804 | 0.804 | -0.007 (-0.86%) | 8,188,700 |
| 20 Oct 2022 | CNY | 0.806 | 0.822 | 0.8 | 0.811 | 0.811 | +0.002 (+0.25%) | 13,953,700 |
