Bosera Fund Management Co. Ltd Recent Share Price (SHG:516860)

Latest Article: Overwhelming Support

SHG:516860 - Bosera Fund Management Co. Ltd. - Bosera Fin-tech ETF Bosera Fund Management Co. Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
26 Dec 2022	CNY	0.842	0.824	0.839	0.841	0.841	+0.013 (+1.57%)	8,944,500
23 Dec 2022	CNY	0.836	0.813	0.813	0.828	0.828	+0.008 (+0.98%)	10,350,900
22 Dec 2022	CNY	0.832	0.816	0.822	0.82	0.82	-0.004 (-0.49%)	8,365,000
21 Dec 2022	CNY	0.85	0.818	0.832	0.824	0.824	-0.004 (-0.48%)	2,251,600
20 Dec 2022	CNY	0.843	0.825	0.843	0.828	0.828	-0.015 (-1.78%)	8,609,500
19 Dec 2022	CNY	0.874	0.837	0.865	0.843	0.843	-0.014 (-1.63%)	3,223,000
16 Dec 2022	CNY	0.871	0.852	0.871	0.857	0.857	-0.014 (-1.61%)	2,538,700
15 Dec 2022	CNY	0.947	0.859	0.947	0.871	0.871	+0.005 (+0.58%)	6,605,000
14 Dec 2022	CNY	0.871	0.86	0.86	0.866	0.866	+0.007 (+0.81%)	4,636,200
13 Dec 2022	CNY	0.877	0.859	0.873	0.859	0.859	-0.02 (-2.28%)	8,433,300
12 Dec 2022	CNY	0.883	0.872	0.875	0.879	0.879	+0.004 (+0.46%)	1,213,700
9 Dec 2022	CNY	0.893	0.872	0.89	0.875	0.875	-0.007 (-0.79%)	6,015,900
8 Dec 2022	CNY	0.901	0.879	0.899	0.882	0.882	-0.019 (-2.11%)	6,537,300
7 Dec 2022	CNY	0.906	0.896	0.899	0.901	0.901	-0.003 (-0.33%)	4,872,400
6 Dec 2022	CNY	0.909	0.9	0.909	0.904	0.904	-0.003 (-0.33%)	1,403,400
5 Dec 2022	CNY	0.914	0.897	0.897	0.907	0.907	+0.014 (+1.57%)	5,560,500
2 Dec 2022	CNY	0.903	0.887	0.888	0.893	0.893	+0.006 (+0.68%)	5,128,200
1 Dec 2022	CNY	0.892	0.877	0.877	0.887	0.887	+0.014 (+1.60%)	3,972,300
30 Nov 2022	CNY	0.876	0.866	0.874	0.873	0.873	-0.001 (-0.11%)	9,471,300
29 Nov 2022	CNY	0.875	0.852	0.855	0.874	0.874	+0.024 (+2.82%)	4,346,400
28 Nov 2022	CNY	0.878	0.837	0.866	0.85	0.85	-0.016 (-1.85%)	3,606,800
25 Nov 2022	CNY	0.878	0.865	0.874	0.866	0.866	-0.006 (-0.69%)	8,068,400
24 Nov 2022	CNY	0.885	0.856	0.877	0.872	0.872	-0.005 (-0.57%)	8,429,200
23 Nov 2022	CNY	0.895	0.866	0.88	0.877	0.877	-0.017 (-1.90%)	8,507,700
22 Nov 2022	CNY	0.908	0.885	0.902	0.894	0.894	-0.009 (-1.00%)	8,930,800
21 Nov 2022	CNY	0.905	0.884	0.903	0.903	0.903	0.0 (0.0%)	3,406,400
18 Nov 2022	CNY	0.927	0.901	0.92	0.903	0.903	-0.017 (-1.85%)	9,280,500
17 Nov 2022	CNY	0.924	0.894	0.896	0.92	0.92	+0.021 (+2.34%)	10,882,400
16 Nov 2022	CNY	0.918	0.895	0.908	0.899	0.899	-0.009 (-0.99%)	6,204,800
15 Nov 2022	CNY	0.912	0.868	0.868	0.908	0.908	+0.025 (+2.83%)	8,388,100

First
1
2
3
4
5
Last

See Xignite Response