SHG:516860 - BOSERA FIN-TECH 516860
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 May 2024 CNY 0.729 0.734 0.716 0.716 0.716 -0.015 (-2.05%) 11,875,000
23 May 2024 CNY 0.747 0.747 0.73 0.731 0.731 -0.019 (-2.53%) 21,147,400
22 May 2024 CNY 0.748 0.751 0.741 0.75 0.75 +0.002 (+0.27%) 12,258,000
21 May 2024 CNY 0.758 0.758 0.745 0.748 0.748 -0.007 (-0.93%) 14,093,000
20 May 2024 CNY 0.754 0.765 0.748 0.755 0.755 +0.001 (+0.13%) 9,655,600
17 May 2024 CNY 0.743 0.754 0.738 0.754 0.754 +0.011 (+1.48%) 8,011,400
16 May 2024 CNY 0.739 0.748 0.738 0.743 0.743 +0.007 (+0.95%) 13,815,400
15 May 2024 CNY 0.75 0.75 0.734 0.736 0.736 -0.012 (-1.60%) 8,632,100
14 May 2024 CNY 0.737 0.751 0.737 0.748 0.748 +0.004 (+0.54%) 8,519,500
13 May 2024 CNY 0.755 0.755 0.739 0.744 0.744 -0.014 (-1.85%) 14,176,800
10 May 2024 CNY 0.763 0.769 0.754 0.758 0.758 -0.005 (-0.66%) 12,509,700
9 May 2024 CNY 0.756 0.767 0.755 0.763 0.763 +0.008 (+1.06%) 9,859,500
8 May 2024 CNY 0.772 0.772 0.754 0.755 0.755 -0.021 (-2.71%) 16,411,900
7 May 2024 CNY 0.781 0.784 0.772 0.776 0.776 -0.005 (-0.64%) 6,716,100
6 May 2024 CNY 0.786 0.794 0.778 0.781 0.781 +0.005 (+0.64%) 9,288,600
30 Apr 2024 CNY 0.784 0.789 0.771 0.776 0.776 -0.015 (-1.90%) 10,759,600
29 Apr 2024 CNY 0.777 0.796 0.772 0.791 0.791 +0.019 (+2.46%) 15,307,500
26 Apr 2024 CNY 0.747 0.774 0.739 0.772 0.772 +0.035 (+4.75%) 15,207,200
25 Apr 2024 CNY 0.749 0.749 0.735 0.737 0.737 -0.008 (-1.07%) 7,439,200
24 Apr 2024 CNY 0.726 0.745 0.726 0.745 0.745 +0.016 (+2.19%) 12,643,600
23 Apr 2024 CNY 0.725 0.733 0.722 0.729 0.729 +0.008 (+1.11%) 11,238,200
22 Apr 2024 CNY 0.718 0.729 0.704 0.721 0.721 +0.001 (+0.14%) 6,726,700
19 Apr 2024 CNY 0.721 0.731 0.714 0.72 0.72 -0.008 (-1.10%) 10,524,800
18 Apr 2024 CNY 0.741 0.744 0.721 0.728 0.728 -0.005 (-0.68%) 12,957,100
17 Apr 2024 CNY 0.702 0.733 0.702 0.733 0.733 +0.033 (+4.71%) 16,596,900
16 Apr 2024 CNY 0.725 0.734 0.698 0.7 0.7 -0.037 (-5.02%) 18,285,000
15 Apr 2024 CNY 0.748 0.749 0.726 0.737 0.737 +0.001 (+0.14%) 14,953,000
12 Apr 2024 CNY 0.752 0.755 0.735 0.736 0.736 -0.011 (-1.47%) 13,842,800
11 Apr 2024 CNY 0.74 0.76 0.74 0.747 0.747 -0.002 (-0.27%) 12,063,500
10 Apr 2024 CNY 0.769 0.769 0.743 0.749 0.749 -0.02 (-2.60%) 13,954,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms