SHG:516870 - Yinhua Fund Management Co Ltd - Yinhua CSI 800 Automobiles & Components Index Exchange T Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 CNY 1.011 0.971 0.986 0.999 0.999 +0.015 (+1.52%) 10,632,500
29 Jul 2021 CNY 0.988 0.942 0.942 0.984 0.984 +0.044 (+4.68%) 7,503,100
28 Jul 2021 CNY 0.977 0.918 0.961 0.94 0.94 -0.019 (-1.98%) 14,194,900
27 Jul 2021 CNY 1.003 0.958 0.985 0.959 0.959 -0.026 (-2.64%) 13,583,900
26 Jul 2021 CNY 1.034 0.967 1.006 0.985 0.985 -0.041 (-4.00%) 16,070,600
23 Jul 2021 CNY 1.038 1.001 1.007 1.026 1.026 +0.019 (+1.89%) 17,709,400
22 Jul 2021 CNY 1.02 1.0 1.006 1.007 1.007 +0.001 (+0.10%) 5,684,200
21 Jul 2021 CNY 1.008 0.975 0.976 1.006 1.006 +0.030 (+3.07%) 17,463,000
20 Jul 2021 CNY 0.978 0.963 0.966 0.976 0.976 +0.006 (+0.62%) 3,700,100
19 Jul 2021 CNY 0.976 0.96 0.97 0.97 0.97 -0.001 (-0.10%) 6,793,500
16 Jul 2021 CNY 0.988 0.969 0.979 0.971 0.971 -0.011 (-1.12%) 8,292,900
15 Jul 2021 CNY 0.993 0.96 0.989 0.982 0.982 -0.014 (-1.41%) 12,197,300
14 Jul 2021 CNY 1.025 0.991 1.016 0.996 0.996 -0.036 (-3.49%) 15,374,000
13 Jul 2021 CNY 1.045 1.024 1.041 1.032 1.032 -0.009 (-0.86%) 18,827,000
12 Jul 2021 CNY 1.059 1.026 1.035 1.041 1.041 +0.016 (+1.56%) 36,701,000
9 Jul 2021 CNY 1.026 0.993 0.999 1.025 1.025 0.0 (0.0%) 192,151,000