Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | CNY | 0.976 | 1.008 | 0.975 | 1.006 | 1.006 | +0.03 (+3.07%) | 17,463,000 |
20 Jul 2021 | CNY | 0.966 | 0.978 | 0.963 | 0.976 | 0.976 | +0.006 (+0.62%) | 3,700,100 |
19 Jul 2021 | CNY | 0.97 | 0.976 | 0.96 | 0.97 | 0.97 | -0.001 (-0.10%) | 6,793,500 |
16 Jul 2021 | CNY | 0.979 | 0.988 | 0.969 | 0.971 | 0.971 | -0.011 (-1.12%) | 8,292,900 |
15 Jul 2021 | CNY | 0.989 | 0.993 | 0.96 | 0.982 | 0.982 | -0.014 (-1.41%) | 12,197,300 |
14 Jul 2021 | CNY | 1.016 | 1.025 | 0.991 | 0.996 | 0.996 | -0.036 (-3.49%) | 15,374,000 |
13 Jul 2021 | CNY | 1.041 | 1.045 | 1.024 | 1.032 | 1.032 | -0.009 (-0.86%) | 18,827,000 |
12 Jul 2021 | CNY | 1.035 | 1.059 | 1.026 | 1.041 | 1.041 | +0.016 (+1.56%) | 36,701,000 |
9 Jul 2021 | CNY | 0.999 | 1.026 | 0.993 | 1.025 | 1.025 | 0.0 (0.0%) | 192,151,000 |