KLSE:516872 - CIMB Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 30/09/2021 MYR 11 CIMB Bank Berhad - CW CALL (Ha
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
2 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Sep 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
26 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 60,000
25 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
24 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
23 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
20 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 210,000
11 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 20,000
9 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Aug 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 20,000