KLSE:516876 - RHB Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 24/02/2022 MYR 11 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
27 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
23 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
22 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
21 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
20 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 70,000
17 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 +0.005 (+25%) 500,000
15 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
14 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.020 (-50%) 500,000
13 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
10 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
9 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
8 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
7 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
6 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
3 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
2 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
1 Sep 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
30 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 +0.005 (+14.29%) 1,000,000
27 Aug 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
26 Aug 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 500,000
25 Aug 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 500,000
24 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
23 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
20 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
19 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
18 Aug 2021 MYR 0.04 0.04 0.04 0.04 0.04 +0.005 (+14.29%) 500,000
17 Aug 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
16 Aug 2021 MYR 0.035 0.035 0.035 0.035 0.035 -0.005 (-12.50%) 500,000