SHG:516880 - Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index Exchange Trader F Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
14 Jan 2022 CNY 1.279 1.243 1.249 1.265 1.265 +0.010 (+0.80%) 17,398,270
13 Jan 2022 CNY 1.278 1.246 1.273 1.255 1.255 -0.020 (-1.57%) 20,891,700
12 Jan 2022 CNY 1.275 1.244 1.244 1.275 1.275 +0.040 (+3.24%) 31,509,080
11 Jan 2022 CNY 1.264 1.232 1.26 1.235 1.235 -0.022 (-1.75%) 27,933,630
10 Jan 2022 CNY 1.273 1.246 1.273 1.257 1.257 -0.017 (-1.33%) 24,008,870
7 Jan 2022 CNY 1.307 1.267 1.302 1.274 1.274 -0.027 (-2.08%) 27,348,600
6 Jan 2022 CNY 1.31 1.27 1.299 1.301 1.301 -0.001 (-0.08%) 27,365,440
5 Jan 2022 CNY 1.353 1.292 1.352 1.302 1.302 -0.049 (-3.63%) 43,520,060
4 Jan 2022 CNY 1.418 1.343 1.418 1.351 1.351 -0.056 (-3.98%) 44,649,760
31 Dec 2021 CNY 1.423 1.385 1.385 1.407 1.407 +0.044 (+3.23%) 81,386,350
30 Dec 2021 CNY 1.379 1.355 1.364 1.363 1.363 +0.002 (+0.15%) 25,610,490
29 Dec 2021 CNY 1.376 1.345 1.356 1.361 1.361 +0.006 (+0.44%) 27,333,280
28 Dec 2021 CNY 1.358 1.322 1.33 1.355 1.355 +0.025 (+1.88%) 26,438,780
27 Dec 2021 CNY 1.349 1.312 1.345 1.33 1.33 -0.017 (-1.26%) 23,423,970
24 Dec 2021 CNY 1.4 1.345 1.393 1.347 1.347 -0.046 (-3.30%) 34,037,620
23 Dec 2021 CNY 1.402 1.364 1.374 1.393 1.393 +0.020 (+1.46%) 29,199,740
22 Dec 2021 CNY 1.382 1.365 1.377 1.373 1.373 -0.002 (-0.15%) 17,088,110
21 Dec 2021 CNY 1.379 1.345 1.379 1.375 1.375 +0.002 (+0.15%) 20,219,540
20 Dec 2021 CNY 1.426 1.366 1.426 1.373 1.373 -0.059 (-4.12%) 49,513,640
17 Dec 2021 CNY 1.475 1.43 1.474 1.432 1.432 -0.047 (-3.18%) 39,621,390
16 Dec 2021 CNY 1.48 1.464 1.467 1.479 1.479 +0.012 (+0.82%) 22,839,540
15 Dec 2021 CNY 1.479 1.451 1.459 1.467 1.467 +0.008 (+0.55%) 40,972,060
14 Dec 2021 CNY 1.476 1.455 1.472 1.459 1.459 -0.013 (-0.88%) 20,020,420
13 Dec 2021 CNY 1.482 1.46 1.475 1.472 1.472 +0.006 (+0.41%) 32,758,130
10 Dec 2021 CNY 1.473 1.425 1.436 1.466 1.466 +0.028 (+1.95%) 126,834,830
9 Dec 2021 CNY 1.448 1.43 1.448 1.438 1.438 -0.008 (-0.55%) 26,719,190
8 Dec 2021 CNY 1.451 1.419 1.425 1.446 1.446 +0.023 (+1.62%) 48,690,090
7 Dec 2021 CNY 1.435 1.397 1.43 1.423 1.423 -0.002 (-0.14%) 27,199,340
6 Dec 2021 CNY 1.455 1.424 1.431 1.425 1.425 -0.006 (-0.42%) 30,426,920
3 Dec 2021 CNY 1.431 1.409 1.426 1.431 1.431 -0.003 (-0.21%) 56,501,050