| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | CNY | 0.564 | 0.569 | 0.561 | 0.567 | 0.567 | +0.002 (+0.35%) | 24,879,268 |
| 25 Jul 2024 | CNY | 0.554 | 0.573 | 0.55 | 0.565 | 0.565 | +0.014 (+2.54%) | 46,749,400 |
| 24 Jul 2024 | CNY | 0.561 | 0.563 | 0.549 | 0.551 | 0.551 | -0.01 (-1.78%) | 27,373,540 |
| 23 Jul 2024 | CNY | 0.576 | 0.576 | 0.561 | 0.561 | 0.561 | -0.014 (-2.43%) | 25,399,280 |
| 22 Jul 2024 | CNY | 0.577 | 0.582 | 0.572 | 0.575 | 0.575 | -0.001 (-0.17%) | 29,329,670 |
| 19 Jul 2024 | CNY | 0.566 | 0.577 | 0.561 | 0.576 | 0.576 | +0.008 (+1.41%) | 35,020,740 |
| 18 Jul 2024 | CNY | 0.561 | 0.572 | 0.554 | 0.568 | 0.568 | +0.003 (+0.53%) | 32,283,270 |
| 17 Jul 2024 | CNY | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 26,522,570 |
| 16 Jul 2024 | CNY | 0.554 | 0.566 | 0.552 | 0.565 | 0.565 | +0.011 (+1.99%) | 29,674,950 |
| 15 Jul 2024 | CNY | 0.557 | 0.56 | 0.552 | 0.554 | 0.554 | -0.006 (-1.07%) | 28,964,510 |
| 12 Jul 2024 | CNY | 0.556 | 0.568 | 0.555 | 0.56 | 0.56 | +0.004 (+0.72%) | 39,947,650 |
| 11 Jul 2024 | CNY | 0.544 | 0.561 | 0.539 | 0.556 | 0.556 | +0.02 (+3.73%) | 42,971,720 |
| 10 Jul 2024 | CNY | 0.527 | 0.549 | 0.526 | 0.536 | 0.536 | 0.0 (0.0%) | 31,828,410 |
| 9 Jul 2024 | CNY | 0.534 | 0.538 | 0.526 | 0.536 | 0.536 | +0.002 (+0.37%) | 48,094,650 |
| 8 Jul 2024 | CNY | 0.55 | 0.553 | 0.534 | 0.534 | 0.534 | -0.018 (-3.26%) | 23,612,470 |
| 5 Jul 2024 | CNY | 0.546 | 0.555 | 0.544 | 0.552 | 0.552 | +0.004 (+0.73%) | 29,186,380 |
| 4 Jul 2024 | CNY | 0.563 | 0.563 | 0.545 | 0.548 | 0.548 | -0.01 (-1.79%) | 29,238,800 |
| 3 Jul 2024 | CNY | 0.56 | 0.563 | 0.554 | 0.558 | 0.558 | -0.003 (-0.53%) | 24,210,670 |
| 2 Jul 2024 | CNY | 0.571 | 0.571 | 0.559 | 0.561 | 0.561 | -0.012 (-2.09%) | 29,233,700 |
| 1 Jul 2024 | CNY | 0.573 | 0.576 | 0.565 | 0.573 | 0.573 | +0.005 (+0.88%) | 27,216,320 |
| 28 Jun 2024 | CNY | 0.57 | 0.576 | 0.566 | 0.568 | 0.568 | -0.001 (-0.18%) | 29,288,270 |
| 27 Jun 2024 | CNY | 0.58 | 0.58 | 0.569 | 0.569 | 0.569 | -0.014 (-2.40%) | 30,034,160 |
| 26 Jun 2024 | CNY | 0.574 | 0.584 | 0.568 | 0.583 | 0.583 | +0.008 (+1.39%) | 33,499,300 |
| 25 Jun 2024 | CNY | 0.59 | 0.592 | 0.57 | 0.575 | 0.575 | -0.015 (-2.54%) | 45,478,030 |
| 24 Jun 2024 | CNY | 0.6 | 0.6 | 0.588 | 0.59 | 0.59 | -0.013 (-2.16%) | 30,387,480 |
| 21 Jun 2024 | CNY | 0.606 | 0.611 | 0.601 | 0.603 | 0.603 | -0.001 (-0.17%) | 26,485,950 |
| 20 Jun 2024 | CNY | 0.618 | 0.62 | 0.602 | 0.604 | 0.604 | -0.014 (-2.27%) | 25,681,700 |
| 19 Jun 2024 | CNY | 0.633 | 0.633 | 0.618 | 0.618 | 0.618 | -0.012 (-1.90%) | 28,716,180 |
| 18 Jun 2024 | CNY | 0.626 | 0.637 | 0.625 | 0.63 | 0.63 | +0.004 (+0.64%) | 26,433,590 |
| 17 Jun 2024 | CNY | 0.626 | 0.63 | 0.619 | 0.626 | 0.626 | -0.002 (-0.32%) | 25,449,770 |
