SHG:516880 - Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index Exchange Trader F 516880
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 CNY 0.629 0.634 0.624 0.628 0.628 -0.004 (-0.63%) 35,534,089
13 Jun 2024 CNY 0.633 0.637 0.63 0.632 0.632 -0.001 (-0.16%) 23,129,700
12 Jun 2024 CNY 0.637 0.637 0.629 0.633 0.633 -0.003 (-0.47%) 28,125,090
11 Jun 2024 CNY 0.631 0.637 0.623 0.636 0.636 +0.003 (+0.47%) 24,755,160
7 Jun 2024 CNY 0.641 0.643 0.626 0.633 0.633 -0.008 (-1.25%) 31,255,310
6 Jun 2024 CNY 0.656 0.661 0.639 0.641 0.641 -0.016 (-2.44%) 37,576,260
5 Jun 2024 CNY 0.664 0.665 0.656 0.657 0.657 -0.009 (-1.35%) 29,441,240
4 Jun 2024 CNY 0.651 0.667 0.649 0.666 0.666 +0.01 (+1.52%) 31,480,540
3 Jun 2024 CNY 0.657 0.657 0.648 0.656 0.656 -0.004 (-0.61%) 29,173,450
31 May 2024 CNY 0.668 0.672 0.658 0.66 0.66 -0.008 (-1.20%) 31,072,530
30 May 2024 CNY 0.675 0.68 0.666 0.668 0.668 -0.004 (-0.60%) 33,858,780
29 May 2024 CNY 0.658 0.685 0.658 0.672 0.672 +0.017 (+2.60%) 45,727,830
28 May 2024 CNY 0.662 0.668 0.654 0.655 0.655 -0.005 (-0.76%) 27,853,390
27 May 2024 CNY 0.663 0.666 0.649 0.66 0.66 -0.002 (-0.30%) 31,291,200
24 May 2024 CNY 0.67 0.68 0.662 0.662 0.662 -0.009 (-1.34%) 43,696,750
23 May 2024 CNY 0.684 0.685 0.666 0.671 0.671 -0.017 (-2.47%) 46,521,470
22 May 2024 CNY 0.652 0.692 0.651 0.688 0.688 +0.038 (+5.85%) 77,692,350
21 May 2024 CNY 0.659 0.659 0.647 0.65 0.65 -0.009 (-1.37%) 23,856,750
20 May 2024 CNY 0.656 0.663 0.655 0.659 0.659 +0.001 (+0.15%) 18,719,260
17 May 2024 CNY 0.659 0.659 0.646 0.658 0.658 0.0 (0.0%) 20,923,870
16 May 2024 CNY 0.658 0.666 0.654 0.658 0.658 -0.001 (-0.15%) 24,880,180
15 May 2024 CNY 0.667 0.676 0.658 0.659 0.659 -0.008 (-1.20%) 22,222,000
14 May 2024 CNY 0.674 0.676 0.665 0.667 0.667 -0.006 (-0.89%) 26,913,680
13 May 2024 CNY 0.666 0.678 0.662 0.673 0.673 +0.001 (+0.15%) 30,363,970
10 May 2024 CNY 0.675 0.676 0.664 0.672 0.672 -0.004 (-0.59%) 29,475,400
9 May 2024 CNY 0.66 0.684 0.66 0.676 0.676 +0.016 (+2.42%) 36,874,800
8 May 2024 CNY 0.667 0.669 0.658 0.66 0.66 -0.009 (-1.35%) 21,564,240
7 May 2024 CNY 0.669 0.672 0.661 0.669 0.669 +0.001 (+0.15%) 31,052,690
6 May 2024 CNY 0.664 0.674 0.664 0.668 0.668 +0.009 (+1.37%) 28,284,830
30 Apr 2024 CNY 0.67 0.671 0.657 0.659 0.659 -0.015 (-2.23%) 28,818,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms