SHG:516880 - Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index Exchange Trader F Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2023 CNY 1.106 1.085 1.092 1.093 1.093 +0.003 (+0.28%) 27,329,080
28 Mar 2023 CNY 1.107 1.088 1.1 1.09 1.09 -0.015 (-1.36%) 25,575,790
27 Mar 2023 CNY 1.109 1.078 1.085 1.105 1.105 +0.019 (+1.75%) 40,545,930
24 Mar 2023 CNY 1.096 1.062 1.081 1.086 1.086 +0.008 (+0.74%) 37,354,320
23 Mar 2023 CNY 1.087 1.074 1.078 1.078 1.078 -0.008 (-0.74%) 29,440,830
22 Mar 2023 CNY 1.103 1.079 1.09 1.086 1.086 -0.002 (-0.18%) 31,378,720
21 Mar 2023 CNY 1.09 1.067 1.084 1.088 1.088 +0.002 (+0.18%) 39,031,110
20 Mar 2023 CNY 1.095 1.052 1.077 1.086 1.086 +0.013 (+1.21%) 37,108,680
17 Mar 2023 CNY 1.091 1.066 1.08 1.073 1.073 -0.006 (-0.56%) 37,300,460
16 Mar 2023 CNY 1.126 1.075 1.123 1.079 1.079 -0.052 (-4.60%) 52,799,040
15 Mar 2023 CNY 1.154 1.126 1.132 1.131 1.131 0.0 (0.0%) 26,388,950
14 Mar 2023 CNY 1.154 1.105 1.151 1.131 1.131 -0.02 (-1.74%) 41,248,580
13 Mar 2023 CNY 1.167 1.146 1.152 1.151 1.151 -0.003 (-0.26%) 23,974,060
10 Mar 2023 CNY 1.165 1.145 1.163 1.154 1.154 -0.011 (-0.94%) 28,438,310
9 Mar 2023 CNY 1.179 1.163 1.169 1.165 1.165 -0.008 (-0.68%) 26,017,590
8 Mar 2023 CNY 1.201 1.165 1.181 1.173 1.173 -0.012 (-1.01%) 35,878,140
7 Mar 2023 CNY 1.2 1.182 1.188 1.185 1.185 -0.01 (-0.84%) 36,551,260
6 Mar 2023 CNY 1.202 1.15 1.158 1.195 1.195 +0.038 (+3.28%) 62,069,110
3 Mar 2023 CNY 1.169 1.153 1.159 1.157 1.157 -0.002 (-0.17%) 32,665,640
2 Mar 2023 CNY 1.185 1.155 1.181 1.159 1.159 -0.018 (-1.53%) 33,507,020
1 Mar 2023 CNY 1.189 1.174 1.189 1.177 1.177 -0.014 (-1.18%) 34,570,320
28 Feb 2023 CNY 1.195 1.177 1.192 1.191 1.191 -0.001 (-0.08%) 34,536,220
27 Feb 2023 CNY 1.213 1.175 1.181 1.192 1.192 +0.003 (+0.25%) 32,961,390
24 Feb 2023 CNY 1.208 1.184 1.208 1.189 1.189 -0.02 (-1.65%) 36,869,650
23 Feb 2023 CNY 1.212 1.177 1.181 1.209 1.209 +0.033 (+2.81%) 53,049,830
22 Feb 2023 CNY 1.197 1.174 1.185 1.176 1.176 -0.012 (-1.01%) 22,413,330
21 Feb 2023 CNY 1.196 1.165 1.17 1.188 1.188 +0.017 (+1.45%) 37,663,330
20 Feb 2023 CNY 1.173 1.14 1.149 1.171 1.171 +0.022 (+1.91%) 33,149,010
17 Feb 2023 CNY 1.177 1.148 1.173 1.149 1.149 -0.028 (-2.38%) 34,433,780
16 Feb 2023 CNY 1.203 1.166 1.196 1.177 1.177 -0.017 (-1.42%) 39,292,380



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms