SHG:516880 - Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index Exchange Trader F Yinhua Fund Management Co Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 1.039 1.011 1.011 1.026 1.026 +0.012 (+1.18%) 128,520,068
22 Jun 2021 CNY 1.018 0.997 1.012 1.014 1.014 +0.004 (+0.40%) 81,648,738
21 Jun 2021 CNY 1.018 0.972 0.972 1.01 1.01 +0.026 (+2.64%) 164,755,057
18 Jun 2021 CNY 0.989 0.96 0.963 0.984 0.984 +0.025 (+2.61%) 76,879,279
17 Jun 2021 CNY 0.96 0.94 0.943 0.959 0.959 +0.016 (+1.70%) 36,064,972
16 Jun 2021 CNY 0.976 0.942 0.975 0.943 0.943 -0.040 (-4.07%) 119,636,567
15 Jun 2021 CNY 1.01 0.981 0.997 0.983 0.983 -0.014 (-1.40%) 87,423,171
11 Jun 2021 CNY 1.005 0.975 0.978 0.997 0.997 +0.024 (+2.47%) 227,861,778
10 Jun 2021 CNY 0.981 0.934 0.934 0.973 0.973 +0.041 (+4.40%) 186,525,014
9 Jun 2021 CNY 0.932 0.918 0.926 0.932 0.932 +0.005 (+0.54%) 33,031,590
8 Jun 2021 CNY 0.94 0.919 0.928 0.927 0.927 -0.003 (-0.32%) 46,467,948
7 Jun 2021 CNY 0.938 0.921 0.935 0.93 0.93 -0.007 (-0.75%) 49,312,212
4 Jun 2021 CNY 0.944 0.922 0.936 0.937 0.937 +0.001 (+0.11%) 50,517,835
3 Jun 2021 CNY 0.96 0.934 0.96 0.936 0.936 -0.025 (-2.60%) 70,714,610
2 Jun 2021 CNY 0.992 0.958 0.977 0.961 0.961 -0.013 (-1.33%) 59,908,945
1 Jun 2021 CNY 0.979 0.96 0.975 0.974 0.974 -0.003 (-0.31%) 62,431,512
31 May 2021 CNY 0.98 0.941 0.941 0.977 0.977 +0.033 (+3.50%) 147,903,201
28 May 2021 CNY 0.956 0.931 0.935 0.944 0.944 +0.010 (+1.07%) 99,328,868
27 May 2021 CNY 0.938 0.922 0.927 0.934 0.934 +0.006 (+0.65%) 47,847,563
26 May 2021 CNY 0.936 0.925 0.936 0.928 0.928 -0.008 (-0.85%) 40,555,169
25 May 2021 CNY 0.936 0.916 0.928 0.936 0.936 +0.007 (+0.75%) 54,662,294
24 May 2021 CNY 0.929 0.913 0.927 0.929 0.929 0.0 (0.0%) 37,468,760
21 May 2021 CNY 0.949 0.924 0.935 0.929 0.929 +0.004 (+0.43%) 52,519,723
20 May 2021 CNY 0.938 0.92 0.934 0.925 0.925 -0.009 (-0.96%) 36,045,250
19 May 2021 CNY 0.937 0.911 0.916 0.934 0.934 +0.015 (+1.63%) 72,831,807
18 May 2021 CNY 0.926 0.913 0.923 0.919 0.919 -0.004 (-0.43%) 28,027,524
17 May 2021 CNY 0.925 0.896 0.898 0.923 0.923 +0.025 (+2.78%) 95,505,429
14 May 2021 CNY 0.902 0.876 0.89 0.898 0.898 +0.009 (+1.01%) 52,507,031
13 May 2021 CNY 0.897 0.886 0.892 0.889 0.889 -0.015 (-1.66%) 35,063,944
12 May 2021 CNY 0.907 0.89 0.89 0.904 0.904 +0.006 (+0.67%) 140,721,765