| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | CNY | 1.106 | 1.123 | 1.102 | 1.106 | 1.106 | +0.001 (+0.09%) | 33,003,049 |
| 30 Mar 2023 | CNY | 1.093 | 1.106 | 1.081 | 1.105 | 1.105 | +0.012 (+1.10%) | 35,907,050 |
| 29 Mar 2023 | CNY | 1.092 | 1.106 | 1.085 | 1.093 | 1.093 | +0.003 (+0.28%) | 27,329,081 |
| 28 Mar 2023 | CNY | 1.1 | 1.107 | 1.088 | 1.09 | 1.09 | -0.015 (-1.36%) | 25,575,789 |
| 27 Mar 2023 | CNY | 1.085 | 1.109 | 1.078 | 1.105 | 1.105 | +0.019 (+1.75%) | 40,545,929 |
| 24 Mar 2023 | CNY | 1.081 | 1.096 | 1.062 | 1.086 | 1.086 | +0.008 (+0.74%) | 37,354,324 |
| 23 Mar 2023 | CNY | 1.078 | 1.087 | 1.074 | 1.078 | 1.078 | -0.008 (-0.74%) | 29,440,826 |
| 22 Mar 2023 | CNY | 1.09 | 1.103 | 1.079 | 1.086 | 1.086 | -0.002 (-0.18%) | 31,378,723 |
| 21 Mar 2023 | CNY | 1.084 | 1.09 | 1.067 | 1.088 | 1.088 | +0.002 (+0.18%) | 39,031,114 |
| 20 Mar 2023 | CNY | 1.077 | 1.095 | 1.052 | 1.086 | 1.086 | +0.013 (+1.21%) | 37,108,683 |
| 17 Mar 2023 | CNY | 1.08 | 1.091 | 1.066 | 1.073 | 1.073 | -0.006 (-0.56%) | 37,300,464 |
| 16 Mar 2023 | CNY | 1.123 | 1.126 | 1.075 | 1.079 | 1.079 | -0.052 (-4.60%) | 52,799,037 |
| 15 Mar 2023 | CNY | 1.132 | 1.154 | 1.126 | 1.131 | 1.131 | 0.0 (0.0%) | 26,388,949 |
| 14 Mar 2023 | CNY | 1.151 | 1.154 | 1.105 | 1.131 | 1.131 | -0.02 (-1.74%) | 41,248,582 |
| 13 Mar 2023 | CNY | 1.152 | 1.167 | 1.146 | 1.151 | 1.151 | -0.003 (-0.26%) | 23,974,062 |
| 10 Mar 2023 | CNY | 1.163 | 1.165 | 1.145 | 1.154 | 1.154 | -0.011 (-0.94%) | 28,438,309 |
| 9 Mar 2023 | CNY | 1.169 | 1.179 | 1.163 | 1.165 | 1.165 | -0.008 (-0.68%) | 26,017,591 |
| 8 Mar 2023 | CNY | 1.181 | 1.201 | 1.165 | 1.173 | 1.173 | -0.012 (-1.01%) | 35,878,137 |
| 7 Mar 2023 | CNY | 1.188 | 1.2 | 1.182 | 1.185 | 1.185 | -0.01 (-0.84%) | 36,551,258 |
| 6 Mar 2023 | CNY | 1.158 | 1.202 | 1.15 | 1.195 | 1.195 | +0.038 (+3.28%) | 62,069,113 |
| 3 Mar 2023 | CNY | 1.159 | 1.169 | 1.153 | 1.157 | 1.157 | -0.002 (-0.17%) | 32,665,639 |
| 2 Mar 2023 | CNY | 1.181 | 1.185 | 1.155 | 1.159 | 1.159 | -0.018 (-1.53%) | 33,507,018 |
| 1 Mar 2023 | CNY | 1.189 | 1.189 | 1.174 | 1.177 | 1.177 | -0.014 (-1.18%) | 34,570,316 |
| 28 Feb 2023 | CNY | 1.192 | 1.195 | 1.177 | 1.191 | 1.191 | -0.001 (-0.08%) | 34,536,221 |
| 27 Feb 2023 | CNY | 1.181 | 1.213 | 1.175 | 1.192 | 1.192 | +0.003 (+0.25%) | 32,961,385 |
| 24 Feb 2023 | CNY | 1.206 | 1.207 | 1.184 | 1.189 | 1.189 | -0.02 (-1.65%) | 36,109,051 |
| 23 Feb 2023 | CNY | 1.181 | 1.212 | 1.177 | 1.209 | 1.209 | +0.033 (+2.81%) | 53,049,833 |
| 22 Feb 2023 | CNY | 1.185 | 1.197 | 1.174 | 1.176 | 1.176 | -0.012 (-1.01%) | 22,413,333 |
| 21 Feb 2023 | CNY | 1.17 | 1.196 | 1.165 | 1.188 | 1.188 | +0.017 (+1.45%) | 37,663,325 |
| 20 Feb 2023 | CNY | 1.149 | 1.173 | 1.14 | 1.171 | 1.171 | +0.022 (+1.91%) | 33,149,014 |
