SHG:516880 - Yinhua Fund Management Co Ltd - Yinhua CSI Photovoltaic Industry Index Exchange Trader F 516880
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2021 CNY 1.345 1.349 1.312 1.33 1.33 -0.017 (-1.26%) 23,423,971
24 Dec 2021 CNY 1.393 1.4 1.345 1.347 1.347 -0.046 (-3.30%) 34,037,619
23 Dec 2021 CNY 1.374 1.402 1.364 1.393 1.393 +0.02 (+1.46%) 29,199,738
22 Dec 2021 CNY 1.377 1.382 1.365 1.373 1.373 -0.002 (-0.15%) 17,088,109
21 Dec 2021 CNY 1.379 1.379 1.345 1.375 1.375 +0.002 (+0.15%) 20,219,538
20 Dec 2021 CNY 1.394 1.395 1.366 1.373 1.373 -0.059 (-4.12%) 49,513,643
17 Dec 2021 CNY 1.474 1.475 1.43 1.432 1.432 -0.047 (-3.18%) 39,621,390
16 Dec 2021 CNY 1.467 1.48 1.464 1.479 1.479 +0.012 (+0.82%) 22,839,541
15 Dec 2021 CNY 1.459 1.479 1.451 1.467 1.467 +0.008 (+0.55%) 40,972,057
14 Dec 2021 CNY 1.472 1.476 1.455 1.459 1.459 -0.013 (-0.88%) 20,020,421
13 Dec 2021 CNY 1.475 1.482 1.46 1.472 1.472 +0.006 (+0.41%) 32,758,132
10 Dec 2021 CNY 1.436 1.473 1.425 1.466 1.466 +0.028 (+1.95%) 126,834,831
9 Dec 2021 CNY 1.448 1.448 1.43 1.438 1.438 -0.008 (-0.55%) 26,719,186
8 Dec 2021 CNY 1.425 1.451 1.419 1.446 1.446 +0.023 (+1.62%) 48,690,090
7 Dec 2021 CNY 1.43 1.435 1.397 1.423 1.423 -0.002 (-0.14%) 27,199,343
6 Dec 2021 CNY 1.431 1.455 1.424 1.425 1.425 -0.006 (-0.42%) 30,426,921
3 Dec 2021 CNY 1.426 1.431 1.409 1.431 1.431 -0.003 (-0.21%) 56,501,050
2 Dec 2021 CNY 1.45 1.45 1.428 1.434 1.434 -0.018 (-1.24%) 29,172,273
1 Dec 2021 CNY 1.466 1.472 1.441 1.452 1.452 -0.014 (-0.95%) 20,820,832
30 Nov 2021 CNY 1.467 1.478 1.453 1.466 1.466 0.0 (0.0%) 23,412,846
29 Nov 2021 CNY 1.435 1.473 1.425 1.466 1.466 +0.015 (+1.03%) 47,436,921
26 Nov 2021 CNY 1.443 1.456 1.439 1.451 1.451 +0.008 (+0.55%) 19,943,470
25 Nov 2021 CNY 1.459 1.462 1.442 1.443 1.443 -0.021 (-1.43%) 35,314,153
24 Nov 2021 CNY 1.501 1.501 1.462 1.464 1.464 -0.036 (-2.40%) 46,892,409
23 Nov 2021 CNY 1.505 1.529 1.5 1.5 1.5 -0.011 (-0.73%) 43,233,683
22 Nov 2021 CNY 1.487 1.515 1.485 1.511 1.511 +0.031 (+2.09%) 42,242,304
19 Nov 2021 CNY 1.457 1.492 1.448 1.48 1.48 +0.019 (+1.30%) 34,646,562
18 Nov 2021 CNY 1.465 1.473 1.447 1.461 1.461 -0.01 (-0.68%) 23,857,752
17 Nov 2021 CNY 1.436 1.477 1.432 1.471 1.471 +0.033 (+2.29%) 36,010,085
16 Nov 2021 CNY 1.46 1.465 1.431 1.438 1.438 -0.023 (-1.57%) 48,399,464



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms