| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | CNY | 0.936 | 0.936 | 0.925 | 0.928 | 0.928 | -0.008 (-0.85%) | 40,555,169 |
| 25 May 2021 | CNY | 0.928 | 0.936 | 0.916 | 0.936 | 0.936 | +0.007 (+0.75%) | 54,662,294 |
| 24 May 2021 | CNY | 0.927 | 0.929 | 0.913 | 0.929 | 0.929 | 0.0 (0.0%) | 37,468,760 |
| 21 May 2021 | CNY | 0.935 | 0.949 | 0.924 | 0.929 | 0.929 | +0.004 (+0.43%) | 52,519,723 |
| 20 May 2021 | CNY | 0.934 | 0.938 | 0.92 | 0.925 | 0.925 | -0.009 (-0.96%) | 36,045,250 |
| 19 May 2021 | CNY | 0.916 | 0.937 | 0.911 | 0.934 | 0.934 | +0.015 (+1.63%) | 72,831,807 |
| 18 May 2021 | CNY | 0.923 | 0.926 | 0.913 | 0.919 | 0.919 | -0.004 (-0.43%) | 28,027,524 |
| 17 May 2021 | CNY | 0.898 | 0.925 | 0.896 | 0.923 | 0.923 | +0.025 (+2.78%) | 95,505,429 |
| 14 May 2021 | CNY | 0.89 | 0.902 | 0.876 | 0.898 | 0.898 | +0.009 (+1.01%) | 52,507,031 |
| 13 May 2021 | CNY | 0.892 | 0.897 | 0.886 | 0.889 | 0.889 | -0.015 (-1.66%) | 35,063,944 |
| 12 May 2021 | CNY | 0.89 | 0.907 | 0.89 | 0.904 | 0.904 | +0.006 (+0.67%) | 140,721,765 |
| 11 May 2021 | CNY | 0.899 | 0.899 | 0.876 | 0.898 | 0.898 | -0.007 (-0.77%) | 46,227,591 |
| 10 May 2021 | CNY | 0.892 | 0.912 | 0.885 | 0.905 | 0.905 | +0.009 (+1.00%) | 42,504,867 |
| 7 May 2021 | CNY | 0.918 | 0.929 | 0.893 | 0.896 | 0.896 | -0.023 (-2.50%) | 51,472,196 |
| 6 May 2021 | CNY | 0.925 | 0.936 | 0.911 | 0.919 | 0.919 | -0.005 (-0.54%) | 42,881,267 |
| 30 Apr 2021 | CNY | 0.9 | 0.93 | 0.897 | 0.924 | 0.924 | +0.021 (+2.33%) | 117,032,860 |
| 29 Apr 2021 | CNY | 0.906 | 0.911 | 0.895 | 0.903 | 0.903 | -0.002 (-0.22%) | 35,415,317 |
| 28 Apr 2021 | CNY | 0.89 | 0.907 | 0.889 | 0.905 | 0.905 | +0.014 (+1.57%) | 51,873,585 |
| 27 Apr 2021 | CNY | 0.891 | 0.901 | 0.882 | 0.891 | 0.891 | -0.001 (-0.11%) | 53,858,578 |
| 26 Apr 2021 | CNY | 0.9 | 0.919 | 0.891 | 0.892 | 0.892 | -0.006 (-0.67%) | 75,423,722 |
| 23 Apr 2021 | CNY | 0.888 | 0.905 | 0.883 | 0.898 | 0.898 | +0.009 (+1.01%) | 66,596,571 |
| 22 Apr 2021 | CNY | 0.892 | 0.898 | 0.876 | 0.889 | 0.889 | +0.002 (+0.23%) | 50,488,175 |
| 21 Apr 2021 | CNY | 0.888 | 0.897 | 0.879 | 0.887 | 0.887 | -0.001 (-0.11%) | 41,415,094 |
| 20 Apr 2021 | CNY | 0.873 | 0.904 | 0.87 | 0.888 | 0.888 | +0.01 (+1.14%) | 121,631,337 |
| 19 Apr 2021 | CNY | 0.848 | 0.879 | 0.844 | 0.878 | 0.878 | +0.028 (+3.29%) | 105,537,296 |
| 16 Apr 2021 | CNY | 0.854 | 0.855 | 0.837 | 0.85 | 0.85 | -0.004 (-0.47%) | 48,782,401 |
| 15 Apr 2021 | CNY | 0.848 | 0.857 | 0.841 | 0.854 | 0.854 | +0.005 (+0.59%) | 40,102,175 |
| 14 Apr 2021 | CNY | 0.836 | 0.851 | 0.836 | 0.849 | 0.849 | +0.01 (+1.19%) | 31,435,423 |
| 13 Apr 2021 | CNY | 0.843 | 0.848 | 0.835 | 0.839 | 0.839 | -0.005 (-0.59%) | 48,491,870 |
| 12 Apr 2021 | CNY | 0.864 | 0.867 | 0.84 | 0.844 | 0.844 | -0.022 (-2.54%) | 58,564,149 |
