| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CNY | 0.878 | 0.88 | 0.862 | 0.866 | 0.866 | -0.015 (-1.70%) | 52,656,479 |
| 8 Apr 2021 | CNY | 0.883 | 0.886 | 0.872 | 0.881 | 0.881 | -0.007 (-0.79%) | 30,258,683 |
| 7 Apr 2021 | CNY | 0.904 | 0.905 | 0.877 | 0.888 | 0.888 | -0.016 (-1.77%) | 59,955,964 |
| 6 Apr 2021 | CNY | 0.89 | 0.914 | 0.888 | 0.904 | 0.904 | +0.02 (+2.26%) | 84,434,263 |
| 2 Apr 2021 | CNY | 0.883 | 0.892 | 0.873 | 0.884 | 0.884 | -0.002 (-0.23%) | 47,564,386 |
| 1 Apr 2021 | CNY | 0.882 | 0.898 | 0.879 | 0.886 | 0.886 | +0.008 (+0.91%) | 59,778,403 |
| 31 Mar 2021 | CNY | 0.877 | 0.884 | 0.871 | 0.878 | 0.878 | -0.006 (-0.68%) | 42,133,111 |
| 30 Mar 2021 | CNY | 0.855 | 0.887 | 0.85 | 0.884 | 0.884 | +0.025 (+2.91%) | 106,587,804 |
| 29 Mar 2021 | CNY | 0.866 | 0.868 | 0.852 | 0.859 | 0.859 | -0.006 (-0.69%) | 40,231,070 |
| 26 Mar 2021 | CNY | 0.843 | 0.87 | 0.843 | 0.865 | 0.865 | +0.029 (+3.47%) | 104,200,946 |
| 25 Mar 2021 | CNY | 0.835 | 0.841 | 0.822 | 0.836 | 0.836 | -0.004 (-0.48%) | 37,524,177 |
| 24 Mar 2021 | CNY | 0.852 | 0.859 | 0.836 | 0.84 | 0.84 | -0.018 (-2.10%) | 60,097,139 |
| 23 Mar 2021 | CNY | 0.87 | 0.872 | 0.848 | 0.858 | 0.858 | -0.01 (-1.15%) | 51,516,668 |
| 22 Mar 2021 | CNY | 0.852 | 0.874 | 0.852 | 0.868 | 0.868 | +0.017 (+2.00%) | 59,765,690 |
| 19 Mar 2021 | CNY | 0.858 | 0.863 | 0.845 | 0.851 | 0.851 | -0.022 (-2.52%) | 63,673,494 |
| 18 Mar 2021 | CNY | 0.857 | 0.874 | 0.854 | 0.873 | 0.873 | +0.016 (+1.87%) | 75,286,313 |
| 17 Mar 2021 | CNY | 0.846 | 0.86 | 0.837 | 0.857 | 0.857 | +0.002 (+0.23%) | 47,756,066 |
| 16 Mar 2021 | CNY | 0.847 | 0.859 | 0.839 | 0.855 | 0.855 | +0.007 (+0.83%) | 48,910,852 |
| 15 Mar 2021 | CNY | 0.877 | 0.877 | 0.84 | 0.848 | 0.848 | -0.035 (-3.96%) | 78,489,863 |
| 12 Mar 2021 | CNY | 0.88 | 0.885 | 0.861 | 0.883 | 0.883 | +0.015 (+1.73%) | 86,520,720 |
| 11 Mar 2021 | CNY | 0.839 | 0.869 | 0.836 | 0.868 | 0.868 | +0.029 (+3.46%) | 105,225,993 |
| 10 Mar 2021 | CNY | 0.85 | 0.859 | 0.832 | 0.839 | 0.839 | +0.009 (+1.08%) | 87,753,368 |
| 9 Mar 2021 | CNY | 0.856 | 0.86 | 0.817 | 0.83 | 0.83 | -0.028 (-3.26%) | 144,305,499 |
| 8 Mar 2021 | CNY | 0.913 | 0.914 | 0.857 | 0.858 | 0.858 | -0.05 (-5.51%) | 182,111,900 |
| 5 Mar 2021 | CNY | 0.88 | 0.917 | 0.88 | 0.908 | 0.908 | 0.0 (0.0%) | 122,270,257 |
| 4 Mar 2021 | CNY | 0.953 | 0.956 | 0.902 | 0.908 | 0.908 | -0.058 (-6.00%) | 339,197,848 |
| 3 Mar 2021 | CNY | 0.972 | 0.972 | 0.947 | 0.966 | 0.966 | -0.005 (-0.51%) | 105,330,754 |
| 2 Mar 2021 | CNY | 0.989 | 0.995 | 0.961 | 0.971 | 0.971 | -0.01 (-1.02%) | 109,483,468 |
| 1 Mar 2021 | CNY | 0.965 | 0.989 | 0.963 | 0.981 | 0.981 | +0.026 (+2.72%) | 128,780,045 |
| 26 Feb 2021 | CNY | 0.951 | 0.962 | 0.926 | 0.955 | 0.955 | -0.009 (-0.93%) | 147,400,266 |
