| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2021 | CNY | 0.835 | 0.841 | 0.822 | 0.836 | 0.836 | -0.004 (-0.48%) | 37,524,177 |
| 24 Mar 2021 | CNY | 0.852 | 0.859 | 0.836 | 0.84 | 0.84 | -0.018 (-2.10%) | 60,097,139 |
| 23 Mar 2021 | CNY | 0.87 | 0.872 | 0.848 | 0.858 | 0.858 | -0.01 (-1.15%) | 51,516,668 |
| 22 Mar 2021 | CNY | 0.852 | 0.874 | 0.852 | 0.868 | 0.868 | +0.017 (+2.00%) | 59,765,690 |
| 19 Mar 2021 | CNY | 0.858 | 0.863 | 0.845 | 0.851 | 0.851 | -0.022 (-2.52%) | 63,673,494 |
| 18 Mar 2021 | CNY | 0.857 | 0.874 | 0.854 | 0.873 | 0.873 | +0.016 (+1.87%) | 75,286,313 |
| 17 Mar 2021 | CNY | 0.846 | 0.86 | 0.837 | 0.857 | 0.857 | +0.002 (+0.23%) | 47,756,066 |
| 16 Mar 2021 | CNY | 0.847 | 0.859 | 0.839 | 0.855 | 0.855 | +0.007 (+0.83%) | 48,910,852 |
| 15 Mar 2021 | CNY | 0.877 | 0.877 | 0.84 | 0.848 | 0.848 | -0.035 (-3.96%) | 78,489,863 |
| 12 Mar 2021 | CNY | 0.88 | 0.885 | 0.861 | 0.883 | 0.883 | +0.015 (+1.73%) | 86,520,720 |
| 11 Mar 2021 | CNY | 0.839 | 0.869 | 0.836 | 0.868 | 0.868 | +0.029 (+3.46%) | 105,225,993 |
| 10 Mar 2021 | CNY | 0.85 | 0.859 | 0.832 | 0.839 | 0.839 | +0.009 (+1.08%) | 87,753,368 |
| 9 Mar 2021 | CNY | 0.856 | 0.86 | 0.817 | 0.83 | 0.83 | -0.028 (-3.26%) | 144,305,499 |
| 8 Mar 2021 | CNY | 0.913 | 0.914 | 0.857 | 0.858 | 0.858 | -0.05 (-5.51%) | 182,111,900 |
| 5 Mar 2021 | CNY | 0.88 | 0.917 | 0.88 | 0.908 | 0.908 | 0.0 (0.0%) | 122,270,257 |
| 4 Mar 2021 | CNY | 0.953 | 0.956 | 0.902 | 0.908 | 0.908 | -0.058 (-6.00%) | 339,197,848 |
| 3 Mar 2021 | CNY | 0.972 | 0.972 | 0.947 | 0.966 | 0.966 | -0.005 (-0.51%) | 105,330,754 |
| 2 Mar 2021 | CNY | 0.989 | 0.995 | 0.961 | 0.971 | 0.971 | -0.01 (-1.02%) | 109,483,468 |
| 1 Mar 2021 | CNY | 0.965 | 0.989 | 0.963 | 0.981 | 0.981 | +0.026 (+2.72%) | 128,780,045 |
| 26 Feb 2021 | CNY | 0.951 | 0.962 | 0.926 | 0.955 | 0.955 | -0.009 (-0.93%) | 147,400,266 |
| 25 Feb 2021 | CNY | 0.971 | 0.979 | 0.96 | 0.964 | 0.964 | -0.001 (-0.10%) | 118,033,777 |
| 24 Feb 2021 | CNY | 0.998 | 1.005 | 0.951 | 0.965 | 0.965 | -0.032 (-3.21%) | 387,911,706 |
| 23 Feb 2021 | CNY | 1.01 | 1.015 | 0.992 | 0.997 | 0.997 | -0.012 (-1.19%) | 235,563,412 |
| 22 Feb 2021 | CNY | 1.033 | 1.057 | 1.007 | 1.009 | 1.009 | -0.029 (-2.79%) | 229,431,113 |
| 19 Feb 2021 | CNY | 1.047 | 1.05 | 1.012 | 1.038 | 1.038 | -0.02 (-1.89%) | 174,253,650 |
| 18 Feb 2021 | CNY | 1.078 | 1.087 | 1.049 | 1.058 | 1.058 | -0.008 (-0.75%) | 141,981,489 |
| 10 Feb 2021 | CNY | 1.046 | 1.077 | 1.037 | 1.066 | 1.066 | +0.025 (+2.40%) | 245,587,939 |
| 9 Feb 2021 | CNY | 1.008 | 1.044 | 1.008 | 1.041 | 1.041 | +0.035 (+3.48%) | 263,686,548 |
| 8 Feb 2021 | CNY | 1.006 | 1.01 | 0.969 | 1.006 | 1.006 | -0.003 (-0.30%) | 215,458,850 |
| 5 Feb 2021 | CNY | 1.012 | 1.038 | 1.005 | 1.009 | 1.009 | 0.0 (0.0%) | 205,361,326 |
