Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2021 | CNY | 1.078 | 1.087 | 1.049 | 1.058 | 1.058 | -0.008 (-0.75%) | 141,981,489 |
10 Feb 2021 | CNY | 1.046 | 1.077 | 1.037 | 1.066 | 1.066 | +0.025 (+2.40%) | 245,587,939 |
9 Feb 2021 | CNY | 1.008 | 1.044 | 1.008 | 1.041 | 1.041 | +0.035 (+3.48%) | 263,686,548 |
8 Feb 2021 | CNY | 1.006 | 1.01 | 0.969 | 1.006 | 1.006 | -0.003 (-0.30%) | 215,458,850 |
5 Feb 2021 | CNY | 1.012 | 1.038 | 1.005 | 1.009 | 1.009 | 0.0 (0.0%) | 205,361,326 |
4 Feb 2021 | CNY | 1.003 | 1.024 | 0.992 | 1.009 | 1.009 | -0.006 (-0.59%) | 171,427,298 |
3 Feb 2021 | CNY | 1.02 | 1.043 | 1.01 | 1.015 | 1.015 | -0.002 (-0.20%) | 172,795,605 |
2 Feb 2021 | CNY | 1.008 | 1.027 | 0.988 | 1.017 | 1.017 | +0.018 (+1.80%) | 192,627,000 |
1 Feb 2021 | CNY | 1.007 | 1.017 | 0.984 | 0.999 | 0.999 | -0.025 (-2.44%) | 312,211,572 |
29 Jan 2021 | CNY | 1.057 | 1.066 | 1.001 | 1.024 | 1.024 | -0.025 (-2.38%) | 337,785,142 |
28 Jan 2021 | CNY | 1.069 | 1.088 | 1.042 | 1.049 | 1.049 | -0.054 (-4.90%) | 276,000,781 |
27 Jan 2021 | CNY | 1.059 | 1.106 | 1.031 | 1.103 | 1.103 | +0.042 (+3.96%) | 242,510,659 |
26 Jan 2021 | CNY | 1.08 | 1.083 | 1.05 | 1.061 | 1.061 | -0.017 (-1.58%) | 190,797,374 |
25 Jan 2021 | CNY | 1.077 | 1.125 | 1.059 | 1.078 | 1.078 | +0.002 (+0.19%) | 371,201,912 |
22 Jan 2021 | CNY | 1.044 | 1.08 | 1.044 | 1.076 | 1.076 | +0.034 (+3.26%) | 272,236,993 |
21 Jan 2021 | CNY | 1.008 | 1.048 | 1.002 | 1.042 | 1.042 | +0.044 (+4.41%) | 353,617,039 |
20 Jan 2021 | CNY | 0.968 | 1.002 | 0.967 | 0.998 | 0.998 | +0.031 (+3.21%) | 210,566,610 |
19 Jan 2021 | CNY | 1.008 | 1.011 | 0.963 | 0.967 | 0.967 | -0.032 (-3.20%) | 399,855,156 |
18 Jan 2021 | CNY | 0.988 | 0.999 | 0.96 | 0.999 | 0.999 | 0.0 (0.0%) | 197,174,479 |