RHB Investment Bank Berhad - C Recent Share Price (KLSE:516881)

Latest Article: Final Call

KLSE:516881 - RHB Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 28/06/2022 MYR 7.30 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
29 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
27 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
24 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
22 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	60,000
21 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
17 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
16 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
15 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
14 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
13 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
10 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
9 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
8 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
7 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	5,000
2 Jun 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
1 Jun 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
31 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
30 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
27 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
26 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
25 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
24 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
23 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
20 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
19 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0
18 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response