KLSE:516881 - RHB Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 28/06/2022 MYR 7.30 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 0.0 (0.0%) 0
24 Sep 2021 MYR 0.06 0.06 0.06 0.06 0.06 -0.010 (-14.29%) 1,000,000
23 Sep 2021 MYR 0.07 0.07 0.07 0.07 0.07 +0.005 (+7.69%) 500,000
22 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 0.0 (0.0%) 500,000
21 Sep 2021 MYR 0.065 0.065 0.065 0.065 0.065 -0.010 (-13.33%) 400,000
20 Sep 2021 MYR 0.075 0.075 0.075 0.075 0.075 -0.010 (-11.76%) 1,000,000
17 Sep 2021 MYR 0.085 0.08 0.08 0.085 0.085 +0.010 (+13.33%) 1,500,000
15 Sep 2021 MYR 0.075 0.075 0.075 0.075 0.075 0.0 (0.0%) 500,000
14 Sep 2021 MYR 0.08 0.075 0.08 0.075 0.075 -0.020 (-21.05%) 132,000
13 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
10 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
9 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
8 Sep 2021 MYR 0.095 0.095 0.095 0.095 0.095 -0.015 (-13.64%) 40,000
7 Sep 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
6 Sep 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
3 Sep 2021 MYR 0.11 0.11 0.11 0.11 0.11 0.0 (0.0%) 0
2 Sep 2021 MYR 0.11 0.11 0.11 0.11 0.11 -0.010 (-8.33%) 1,000,000
1 Sep 2021 MYR 0.12 0.12 0.12 0.12 0.12 0.0 (0.0%) 1,000,000