RHB Investment Bank Berhad - C Recent Share Price (KLSE:516881)

Latest Article: TradingView in StocksCafe

KLSE:516881 - RHB Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 28/06/2022 MYR 7.30 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
15 Feb 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	1,500,000
14 Feb 2022	MYR	0.025	0.025	0.025	0.025	0.025	-0.005 (-16.67%)	500,000
11 Feb 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
10 Feb 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Feb 2022	MYR	0.03	0.03	0.03	0.03	0.03	-0.015 (-33.33%)	1,000,000
8 Feb 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
7 Feb 2022	MYR	0.045	0.04	0.04	0.045	0.045	0.0 (0.0%)	2,100,000
4 Feb 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
3 Feb 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
31 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
28 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
26 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
21 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,000,000
19 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,000,000
17 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	1,650,000
14 Jan 2022	MYR	0.045	0.045	0.045	0.045	0.045	-0.005 (-10%)	1,150,000
13 Jan 2022	MYR	0.05	0.05	0.05	0.05	0.05	-0.005 (-9.09%)	1,500,000
12 Jan 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	0
11 Jan 2022	MYR	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	2,000,000
10 Jan 2022	MYR	0.055	0.055	0.055	0.055	0.055	+0.005 (+10%)	1,000,000
7 Jan 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
6 Jan 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	2,000,000
5 Jan 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	3,500,000
4 Jan 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Jan 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
31 Dec 2021	MYR	0.05	0.045	0.045	0.05	0.05	0.0 (0.0%)	1,000,000

First
2
3
4
5
6
Last

See Xignite Response