516890 Recent Share Price (SHG:516890)

SHG:516890 - Ping An Fund Management Co Ltd - PING AN CSI New Materials Exchange Traded Fund 516890
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2023	CNY	0.675	0.678	0.671	0.673	0.673	+0.001 (+0.15%)	1,715,900
15 Jun 2023	CNY	0.649	0.672	0.649	0.672	0.672	+0.023 (+3.54%)	2,628,700
14 Jun 2023	CNY	0.652	0.656	0.649	0.649	0.649	-0.003 (-0.46%)	702,900
13 Jun 2023	CNY	0.651	0.653	0.648	0.652	0.652	+0.003 (+0.46%)	699,800
12 Jun 2023	CNY	0.646	0.656	0.644	0.649	0.649	-0.002 (-0.31%)	1,514,600
9 Jun 2023	CNY	0.648	0.651	0.644	0.651	0.651	+0.003 (+0.46%)	1,056,200
8 Jun 2023	CNY	0.65	0.65	0.645	0.648	0.648	+0.002 (+0.31%)	735,000
7 Jun 2023	CNY	0.651	0.652	0.643	0.646	0.646	-0.009 (-1.37%)	1,698,000
6 Jun 2023	CNY	0.658	0.659	0.654	0.655	0.655	-0.005 (-0.76%)	1,460,200
5 Jun 2023	CNY	0.668	0.668	0.659	0.66	0.66	-0.008 (-1.20%)	1,734,700
2 Jun 2023	CNY	0.652	0.669	0.652	0.668	0.668	+0.015 (+2.30%)	835,200
1 Jun 2023	CNY	0.662	0.672	0.653	0.653	0.653	-0.003 (-0.46%)	934,600
31 May 2023	CNY	0.656	0.656	0.652	0.656	0.656	-0.004 (-0.61%)	682,500
30 May 2023	CNY	0.662	0.664	0.652	0.66	0.66	-0.002 (-0.30%)	1,523,800
29 May 2023	CNY	0.672	0.672	0.66	0.662	0.662	-0.011 (-1.63%)	2,526,800
26 May 2023	CNY	0.674	0.674	0.667	0.673	0.673	-0.006 (-0.88%)	931,800
25 May 2023	CNY	0.68	0.683	0.676	0.679	0.679	-0.005 (-0.73%)	1,867,000
24 May 2023	CNY	0.684	0.688	0.682	0.684	0.684	-0.001 (-0.15%)	1,392,900
23 May 2023	CNY	0.688	0.691	0.684	0.685	0.685	-0.005 (-0.72%)	1,273,300
22 May 2023	CNY	0.686	0.691	0.685	0.69	0.69	+0.004 (+0.58%)	1,782,700
19 May 2023	CNY	0.685	0.687	0.682	0.686	0.686	0.0 (0.0%)	172,500
18 May 2023	CNY	0.693	0.693	0.683	0.686	0.686	-0.008 (-1.15%)	3,289,500
17 May 2023	CNY	0.698	0.698	0.692	0.694	0.694	+0.001 (+0.14%)	409,600
16 May 2023	CNY	0.697	0.697	0.693	0.693	0.693	-0.001 (-0.14%)	134,900
15 May 2023	CNY	0.686	0.694	0.686	0.694	0.694	+0.014 (+2.06%)	371,900
12 May 2023	CNY	0.688	0.689	0.68	0.68	0.68	-0.009 (-1.31%)	233,800
11 May 2023	CNY	0.684	0.693	0.684	0.689	0.689	+0.006 (+0.88%)	1,586,400
10 May 2023	CNY	0.674	0.688	0.672	0.683	0.683	+0.005 (+0.74%)	1,621,700
9 May 2023	CNY	0.685	0.685	0.676	0.678	0.678	-0.009 (-1.31%)	1,100,400
8 May 2023	CNY	0.687	0.688	0.683	0.687	0.687	+0.002 (+0.29%)	1,220,300

First
6
7
8
9
10
Last