516890 Recent Share Price (SHG:516890)

SHG:516890 - Ping An Fund Management Co Ltd - PING AN CSI New Materials Exchange Traded Fund 516890
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2023	CNY	0.686	0.686	0.678	0.685	0.685	-0.007 (-1.01%)	1,179,000
4 May 2023	CNY	0.694	0.699	0.689	0.692	0.692	-0.009 (-1.28%)	695,400
28 Apr 2023	CNY	0.706	0.708	0.695	0.701	0.701	0.0 (0.0%)	3,193,600
27 Apr 2023	CNY	0.694	0.702	0.693	0.701	0.701	+0.009 (+1.30%)	4,069,800
26 Apr 2023	CNY	0.673	0.702	0.666	0.692	0.692	+0.013 (+1.91%)	7,240,600
25 Apr 2023	CNY	0.697	0.697	0.675	0.679	0.679	-0.018 (-2.58%)	991,200
24 Apr 2023	CNY	0.71	0.711	0.696	0.697	0.697	-0.017 (-2.38%)	2,758,900
21 Apr 2023	CNY	0.725	0.728	0.713	0.714	0.714	-0.009 (-1.24%)	1,350,400
20 Apr 2023	CNY	0.731	0.731	0.722	0.723	0.723	-0.014 (-1.90%)	907,800
19 Apr 2023	CNY	0.746	0.746	0.736	0.737	0.737	-0.009 (-1.21%)	742,700
18 Apr 2023	CNY	0.748	0.751	0.743	0.746	0.746	0.0 (0.0%)	703,800
17 Apr 2023	CNY	0.741	0.747	0.74	0.746	0.746	+0.012 (+1.63%)	1,443,100
14 Apr 2023	CNY	0.723	0.737	0.723	0.734	0.734	+0.011 (+1.52%)	2,326,000
13 Apr 2023	CNY	0.728	0.728	0.723	0.723	0.723	-0.01 (-1.36%)	1,850,900
12 Apr 2023	CNY	0.736	0.736	0.73	0.733	0.733	-0.007 (-0.95%)	1,627,300
11 Apr 2023	CNY	0.742	0.746	0.738	0.74	0.74	-0.002 (-0.27%)	1,937,900
10 Apr 2023	CNY	0.743	0.743	0.734	0.742	0.742	+0.004 (+0.54%)	1,999,400
7 Apr 2023	CNY	0.737	0.739	0.725	0.738	0.738	+0.006 (+0.82%)	2,488,500
6 Apr 2023	CNY	0.724	0.733	0.724	0.732	0.732	+0.004 (+0.55%)	1,657,500
4 Apr 2023	CNY	0.731	0.732	0.723	0.728	0.728	-0.01 (-1.36%)	2,490,700
3 Apr 2023	CNY	0.737	0.744	0.717	0.738	0.738	+0.008 (+1.10%)	2,661,327
31 Mar 2023	CNY	0.735	0.739	0.73	0.73	0.73	+0.002 (+0.27%)	5,080,927
30 Mar 2023	CNY	0.72	0.728	0.72	0.728	0.728	+0.004 (+0.55%)	1,514,000
29 Mar 2023	CNY	0.723	0.73	0.722	0.724	0.724	+0.006 (+0.84%)	8,663,500
28 Mar 2023	CNY	0.726	0.726	0.718	0.718	0.718	-0.008 (-1.10%)	982,100
27 Mar 2023	CNY	0.726	0.726	0.717	0.726	0.726	0.0 (0.0%)	4,445,900
24 Mar 2023	CNY	0.727	0.728	0.722	0.726	0.726	-0.002 (-0.27%)	8,150,700
23 Mar 2023	CNY	0.725	0.729	0.725	0.728	0.728	-0.001 (-0.14%)	4,947,300
22 Mar 2023	CNY	0.733	0.737	0.727	0.729	0.729	+0.003 (+0.41%)	9,852,800
21 Mar 2023	CNY	0.716	0.727	0.716	0.726	0.726	+0.01 (+1.40%)	8,256,600

First
7
8
9
10
11
Last