Kenanga Investment Bank Berhad Recent Share Price (KLSE:516891)

Latest Article: Celebrate Fabulous 40 with Evan!

KLSE:516891 - Kenanga Investment Bank Berhad - CW CALL (Hartalega Hldgs Bhd) E 16/01/2023 MYR 5.88 Kenanga Investment Bank Berhad
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
4 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
1 Jul 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
30 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
29 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
28 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	100,000
27 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
24 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
23 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
22 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
20 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
17 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
16 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	60,000
15 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
14 Jun 2022	MYR	0.005	0.005	0.005	0.005	0.005	-0.005 (-50%)	560,000
13 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
10 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,000,000
9 Jun 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.01 (-50%)	1,000,000
8 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
7 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
3 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
2 Jun 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
1 Jun 2022	MYR	0.025	0.02	0.025	0.02	0.02	0.0 (0.0%)	100,000
31 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
30 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	50,000
27 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
26 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	-0.005 (-20%)	50,000
25 May 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
24 May 2022	MYR	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0

First
1
2
3
Last

See Xignite Response