Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 56,500 |
22 Aug 2023 | MYR | 0.275 | 0.285 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 110,000 |
21 Aug 2023 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 15,000 |
18 Aug 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 468,800 |
17 Aug 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,000 |
16 Aug 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Aug 2023 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 372,400 |
14 Aug 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 80,000 |
10 Aug 2023 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 485,700 |
9 Aug 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 47,400 |
8 Aug 2023 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 40,000 |
7 Aug 2023 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 426,200 |
4 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
3 Aug 2023 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 99,500 |
2 Aug 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 40,000 |
1 Aug 2023 | MYR | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 49,000 |
31 Jul 2023 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 438,000 |
28 Jul 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 103,500 |
27 Jul 2023 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 80,400 |
26 Jul 2023 | MYR | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 477,700 |
25 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Jul 2023 | MYR | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 29,000 |
21 Jul 2023 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 5,000 |
20 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
18 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Jul 2023 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 49,000 |
13 Jul 2023 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 25,000 |
12 Jul 2023 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |