Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | MYR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 0.0 (0.0%) | 148,900 |
28 Jun 2012 | MYR | 0.73 | 0.74 | 0.69 | 0.74 | 0.74 | +0.01 (+1.37%) | 566,600 |
27 Jun 2012 | MYR | 0.715 | 0.765 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 111,700 |
26 Jun 2012 | MYR | 0.73 | 0.735 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 246,100 |
25 Jun 2012 | MYR | 0.775 | 0.79 | 0.725 | 0.73 | 0.73 | -0.05 (-6.41%) | 563,000 |
22 Jun 2012 | MYR | 0.7 | 0.81 | 0.69 | 0.78 | 0.78 | +0.08 (+11.43%) | 2,148,200 |
21 Jun 2012 | MYR | 0.67 | 0.71 | 0.67 | 0.7 | 0.7 | +0.03 (+4.48%) | 1,020,200 |
20 Jun 2012 | MYR | 0.6 | 0.68 | 0.6 | 0.67 | 0.67 | +0.07 (+11.67%) | 693,300 |
19 Jun 2012 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 315,300 |
18 Jun 2012 | MYR | 0.58 | 0.6 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 447,900 |
15 Jun 2012 | MYR | 0.55 | 0.61 | 0.55 | 0.585 | 0.585 | +0.035 (+6.36%) | 395,100 |
14 Jun 2012 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.03 (+5.77%) | 150,000 |
13 Jun 2012 | MYR | 0.47 | 0.525 | 0.47 | 0.52 | 0.52 | -0.01 (-1.89%) | 41,200 |
12 Jun 2012 | MYR | 0.54 | 0.54 | 0.49 | 0.53 | 0.53 | +0.04 (+8.16%) | 45,900 |
11 Jun 2012 | MYR | 0.48 | 0.49 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,600 |
8 Jun 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Jun 2012 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.02 (+4.35%) | 25,000 |
6 Jun 2012 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
5 Jun 2012 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
4 Jun 2012 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
1 Jun 2012 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,000 |
31 May 2012 | MYR | 0.455 | 0.49 | 0.455 | 0.47 | 0.47 | 0.0 (0.0%) | 50,000 |
30 May 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 May 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 May 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
24 May 2012 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.02 (+4.44%) | 6,700 |
23 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.09 (-16.67%) | 1,200 |
22 May 2012 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 7,000 |
21 May 2012 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |