Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | MYR | 0.565 | 0.57 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 50,000 |
17 May 2012 | MYR | 0.495 | 0.56 | 0.495 | 0.56 | 0.56 | +0.065 (+13.13%) | 240,000 |
16 May 2012 | MYR | 0.46 | 0.5 | 0.46 | 0.495 | 0.495 | 0.0 (0.0%) | 19,000 |
15 May 2012 | MYR | 0.45 | 0.495 | 0.45 | 0.495 | 0.495 | +0.045 (+10%) | 30,000 |
14 May 2012 | MYR | 0.445 | 0.45 | 0.43 | 0.45 | 0.45 | +0.005 (+1.12%) | 43,900 |
11 May 2012 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 1,700 |
10 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
9 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 15,300 |
8 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 9,500 |
7 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 6,300 |
4 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
3 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
2 May 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
30 Apr 2012 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 31,700 |
27 Apr 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.02 (+4.65%) | 16,600 |
26 Apr 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 20,000 |
25 Apr 2012 | MYR | 0.43 | 0.435 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 41,100 |
24 Apr 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Apr 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
20 Apr 2012 | MYR | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 35,000 |
19 Apr 2012 | MYR | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 50,000 |
18 Apr 2012 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
17 Apr 2012 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.425 | 0.46 | 0.425 | 0.445 | 0.445 | +0.025 (+5.95%) | 40,200 |
13 Apr 2012 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 10,000 |
12 Apr 2012 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.095 (-18.81%) | 1,000 |
10 Apr 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.015 (+3.06%) | 10,000 |
6 Apr 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
5 Apr 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |