Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Apr 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Apr 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
30 Mar 2012 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 26,500 |
29 Mar 2012 | MYR | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | +0.02 (+4.17%) | 10,100 |
28 Mar 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 0.435 | 0.48 | 0.435 | 0.48 | 0.48 | +0.05 (+11.63%) | 9,100 |
26 Mar 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Mar 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
22 Mar 2012 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 5,000 |
21 Mar 2012 | MYR | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,400 |
20 Mar 2012 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,000 |
19 Mar 2012 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.005 (+1.15%) | 10,000 |
16 Mar 2012 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 40,000 |
15 Mar 2012 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 13,600 |
14 Mar 2012 | MYR | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 30,000 |
13 Mar 2012 | MYR | 0.445 | 0.46 | 0.445 | 0.46 | 0.46 | +0.04 (+9.52%) | 15,000 |
12 Mar 2012 | MYR | 0.44 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 41,000 |
9 Mar 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 10,000 |
8 Mar 2012 | MYR | 0.43 | 0.5 | 0.43 | 0.44 | 0.44 | -0.02 (-4.35%) | 169,000 |
7 Mar 2012 | MYR | 0.425 | 0.46 | 0.425 | 0.46 | 0.46 | +0.01 (+2.22%) | 22,000 |
6 Mar 2012 | MYR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 38,000 |
5 Mar 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 85,000 |
2 Mar 2012 | MYR | 0.505 | 0.505 | 0.485 | 0.485 | 0.485 | +0.035 (+7.78%) | 91,700 |
1 Mar 2012 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 63,000 |
29 Feb 2012 | MYR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 25,000 |
28 Feb 2012 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 10,000 |
27 Feb 2012 | MYR | 0.505 | 0.51 | 0.47 | 0.475 | 0.475 | -0.015 (-3.06%) | 75,400 |
24 Feb 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 31,000 |
23 Feb 2012 | MYR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 167,600 |