Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2012 | MYR | 0.505 | 0.505 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 50,800 |
21 Feb 2012 | MYR | 0.515 | 0.515 | 0.5 | 0.505 | 0.505 | -0.015 (-2.88%) | 145,000 |
20 Feb 2012 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 62,000 |
17 Feb 2012 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
16 Feb 2012 | MYR | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 58,000 |
15 Feb 2012 | MYR | 0.52 | 0.525 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 67,800 |
14 Feb 2012 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | +0.005 (+0.97%) | 28,000 |
13 Feb 2012 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.02 (-3.74%) | 1,400 |
10 Feb 2012 | MYR | 0.51 | 0.535 | 0.51 | 0.535 | 0.535 | 0.0 (0.0%) | 88,600 |
9 Feb 2012 | MYR | 0.53 | 0.535 | 0.5 | 0.535 | 0.535 | +0.005 (+0.94%) | 245,600 |
8 Feb 2012 | MYR | 0.54 | 0.545 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 81,000 |
3 Feb 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 2,000 |
2 Feb 2012 | MYR | 0.55 | 0.56 | 0.53 | 0.555 | 0.555 | -0.005 (-0.89%) | 105,000 |
31 Jan 2012 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Jan 2012 | MYR | 0.565 | 0.565 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 56,200 |
27 Jan 2012 | MYR | 0.6 | 0.645 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 29,500 |
26 Jan 2012 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 81,100 |
25 Jan 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Jan 2012 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 10,000 |
19 Jan 2012 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 27,500 |
18 Jan 2012 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 53,000 |
16 Jan 2012 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 32,000 |
13 Jan 2012 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 33,000 |
12 Jan 2012 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 3,000 |
11 Jan 2012 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
10 Jan 2012 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 27,000 |
9 Jan 2012 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
6 Jan 2012 | MYR | 0.6 | 0.605 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 11,500 |
5 Jan 2012 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |