Ho Hup Construction Company Recent Share Price (KLSE:5169)

KLSE:5169 - Ho Hup Construction Co Bhd Ho Hup Construction Company
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2011	MYR	0.71	0.715	0.7	0.705	0.705	0.0 (0.0%)	476,900
4 Oct 2011	MYR	0.705	0.715	0.7	0.705	0.705	-0.005 (-0.70%)	695,000
3 Oct 2011	MYR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
30 Sep 2011	MYR	0.725	0.73	0.67	0.71	0.71	0.0 (0.0%)	412,800
29 Sep 2011	MYR	0.7	0.73	0.7	0.71	0.71	+0.02 (+2.90%)	706,300
28 Sep 2011	MYR	0.67	0.7	0.66	0.69	0.69	+0.005 (+0.73%)	577,700
27 Sep 2011	MYR	0.67	0.685	0.655	0.685	0.685	0.0 (0.0%)	38,200
26 Sep 2011	MYR	0.68	0.715	0.645	0.685	0.685	0.0 (0.0%)	457,100
23 Sep 2011	MYR	0.63	0.725	0.63	0.685	0.685	-0.02 (-2.84%)	218,900
22 Sep 2011	MYR	0.735	0.74	0.705	0.705	0.705	-0.03 (-4.08%)	523,400
21 Sep 2011	MYR	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
20 Sep 2011	MYR	0.735	0.735	0.705	0.735	0.735	+0.01 (+1.38%)	412,000
15 Sep 2011	MYR	0.745	0.745	0.725	0.725	0.725	+0.015 (+2.11%)	535,500
14 Sep 2011	MYR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	16,600
13 Sep 2011	MYR	0.735	0.75	0.71	0.74	0.74	+0.01 (+1.37%)	389,400
12 Sep 2011	MYR	0.735	0.74	0.72	0.73	0.73	-0.005 (-0.68%)	730,400
9 Sep 2011	MYR	0.74	0.745	0.735	0.735	0.735	+0.005 (+0.68%)	524,000
8 Sep 2011	MYR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	10,000
7 Sep 2011	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
6 Sep 2011	MYR	0.75	0.755	0.72	0.72	0.72	-0.015 (-2.04%)	791,700
5 Sep 2011	MYR	0.755	0.755	0.71	0.735	0.735	-0.015 (-2%)	446,200
2 Sep 2011	MYR	0.76	0.76	0.75	0.75	0.75	+0.005 (+0.67%)	20,000
29 Aug 2011	MYR	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	0
26 Aug 2011	MYR	0.745	0.745	0.745	0.745	0.745	0.0 (0.0%)	746,700
25 Aug 2011	MYR	0.75	0.76	0.735	0.745	0.745	+0.005 (+0.68%)	457,700
24 Aug 2011	MYR	0.745	0.745	0.74	0.74	0.74	-0.005 (-0.67%)	45,200
23 Aug 2011	MYR	0.74	0.745	0.74	0.745	0.745	+0.005 (+0.68%)	123,100
22 Aug 2011	MYR	0.74	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	227,000
19 Aug 2011	MYR	0.745	0.75	0.745	0.75	0.75	-0.025 (-3.23%)	87,000
18 Aug 2011	MYR	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0