Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | MYR | 0.5 | 0.55 | 0.5 | 0.545 | 0.545 | +0.045 (+9%) | 936,000 |
7 Apr 2011 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.01 (+2.04%) | 137,100 |
6 Apr 2011 | MYR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 814,600 |
5 Apr 2011 | MYR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.015 (+3.09%) | 110,000 |
4 Apr 2011 | MYR | 0.45 | 0.51 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 1,015,500 |
1 Apr 2011 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 150,000 |
31 Mar 2011 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 810,000 |
30 Mar 2011 | MYR | 0.45 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 154,000 |
29 Mar 2011 | MYR | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 769,500 |
28 Mar 2011 | MYR | 0.44 | 0.455 | 0.44 | 0.445 | 0.445 | -0.01 (-2.20%) | 62,000 |
25 Mar 2011 | MYR | 0.445 | 0.455 | 0.445 | 0.455 | 0.455 | 0.0 (0.0%) | 1,167,700 |
24 Mar 2011 | MYR | 0.465 | 0.465 | 0.445 | 0.455 | 0.455 | +0.01 (+2.25%) | 1,273,000 |
23 Mar 2011 | MYR | 0.445 | 0.445 | 0.435 | 0.445 | 0.445 | +0.005 (+1.14%) | 769,900 |
22 Mar 2011 | MYR | 0.45 | 0.45 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 81,000 |
21 Mar 2011 | MYR | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 40,000 |
18 Mar 2011 | MYR | 0.47 | 0.47 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 1,812,100 |
17 Mar 2011 | MYR | 0.455 | 0.455 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 24,000 |
16 Mar 2011 | MYR | 0.44 | 0.47 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 249,900 |
15 Mar 2011 | MYR | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -0.03 (-6.25%) | 44,000 |
14 Mar 2011 | MYR | 0.47 | 0.565 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 1,152,400 |
11 Mar 2011 | MYR | 0.45 | 0.47 | 0.43 | 0.47 | 0.47 | +0.02 (+4.44%) | 11,000 |
10 Mar 2011 | MYR | 0.45 | 0.45 | 0.41 | 0.45 | 0.45 | 0.0 (0.0%) | 20,000 |
9 Mar 2011 | MYR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 138,200 |
8 Mar 2011 | MYR | 0.46 | 0.47 | 0.44 | 0.47 | 0.47 | -0.01 (-2.08%) | 55,100 |
7 Mar 2011 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | 0.0 (0.0%) | 20,000 |
4 Mar 2011 | MYR | 0.58 | 0.58 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 99,000 |
3 Mar 2011 | MYR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 88,600 |
2 Mar 2011 | MYR | 0.51 | 0.51 | 0.495 | 0.5 | 0.5 | -0.01 (-1.96%) | 138,800 |
1 Mar 2011 | MYR | 0.59 | 0.59 | 0.5 | 0.51 | 0.51 | +0.015 (+3.03%) | 113,000 |
28 Feb 2011 | MYR | 0.5 | 0.51 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 21,100 |