Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2011 | MYR | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 155,500 |
24 Feb 2011 | MYR | 0.605 | 0.605 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 303,000 |
23 Feb 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.555 | 0.555 | 0.51 | 0.51 | 0.51 | -0.05 (-8.93%) | 40,000 |
21 Feb 2011 | MYR | 0.59 | 0.6 | 0.56 | 0.56 | 0.56 | +0.015 (+2.75%) | 83,000 |
18 Feb 2011 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.03 (+5.83%) | 30,000 |
17 Feb 2011 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.05 (-8.85%) | 21,000 |
16 Feb 2011 | MYR | 0.505 | 0.565 | 0.505 | 0.565 | 0.565 | +0.045 (+8.65%) | 73,000 |
14 Feb 2011 | MYR | 0.515 | 0.53 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 108,000 |
11 Feb 2011 | MYR | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | -0.025 (-4.67%) | 117,400 |
10 Feb 2011 | MYR | 0.565 | 0.565 | 0.53 | 0.535 | 0.535 | -0.035 (-6.14%) | 275,000 |
9 Feb 2011 | MYR | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 220,000 |
8 Feb 2011 | MYR | 0.57 | 0.575 | 0.55 | 0.575 | 0.575 | 0.0 (0.0%) | 252,500 |
7 Feb 2011 | MYR | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.035 (-5.74%) | 52,000 |
2 Feb 2011 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 70,000 |
31 Jan 2011 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 70,000 |
28 Jan 2011 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 50,000 |
27 Jan 2011 | MYR | 0.64 | 0.64 | 0.585 | 0.585 | 0.585 | +0.035 (+6.36%) | 85,000 |
26 Jan 2011 | MYR | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -0.035 (-5.98%) | 70,000 |
25 Jan 2011 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 105,000 |
24 Jan 2011 | MYR | 0.615 | 0.615 | 0.585 | 0.585 | 0.585 | -0.05 (-7.87%) | 60,000 |
21 Jan 2011 | MYR | 0.585 | 0.635 | 0.585 | 0.635 | 0.635 | +0.045 (+7.63%) | 23,500 |
19 Jan 2011 | MYR | 0.59 | 0.6 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 101,400 |
18 Jan 2011 | MYR | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 70,000 |
17 Jan 2011 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 176,500 |
14 Jan 2011 | MYR | 0.65 | 0.65 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 174,000 |
13 Jan 2011 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 9,200 |
12 Jan 2011 | MYR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 46,000 |
11 Jan 2011 | MYR | 0.63 | 0.65 | 0.6 | 0.65 | 0.65 | +0.03 (+4.84%) | 163,000 |
10 Jan 2011 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 58,300 |