Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2011 | MYR | 0.62 | 0.68 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 129,000 |
6 Jan 2011 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 29,700 |
5 Jan 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 32,500 |
4 Jan 2011 | MYR | 0.605 | 0.7 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 59,000 |
3 Jan 2011 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 2,000 |
31 Dec 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 45,800 |
27 Dec 2010 | MYR | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 56,000 |
24 Dec 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,500 |
23 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 5,100 |
22 Dec 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.1 (+16.67%) | 100 |
20 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 22,000 |
17 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,000 |
16 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 4,000 |
15 Dec 2010 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 12,000 |
14 Dec 2010 | MYR | 0.605 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 14,500 |
13 Dec 2010 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.015 (+2.56%) | 20,000 |
10 Dec 2010 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 1,000 |
8 Dec 2010 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 16,000 |
6 Dec 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 10,000 |
3 Dec 2010 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 11,000 |
2 Dec 2010 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 30,000 |
1 Dec 2010 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 71,000 |
30 Nov 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 25,000 |
29 Nov 2010 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
26 Nov 2010 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.035 (-5.43%) | 69,400 |
25 Nov 2010 | MYR | 0.65 | 0.65 | 0.605 | 0.645 | 0.645 | -0.005 (-0.77%) | 228,100 |
24 Nov 2010 | MYR | 0.75 | 0.75 | 0.615 | 0.65 | 0.65 | +0.03 (+4.84%) | 167,800 |
23 Nov 2010 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 25,000 |
22 Nov 2010 | MYR | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | -0.05 (-7.25%) | 77,500 |