Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | MYR | 0.7 | 0.71 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 79,500 |
18 Nov 2010 | MYR | 0.77 | 0.77 | 0.69 | 0.69 | 0.69 | -0.1 (-12.66%) | 52,500 |
16 Nov 2010 | MYR | 0.79 | 0.79 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 42,000 |
15 Nov 2010 | MYR | 0.805 | 0.805 | 0.785 | 0.79 | 0.79 | -0.01 (-1.25%) | 120,200 |
12 Nov 2010 | MYR | 0.8 | 0.815 | 0.78 | 0.8 | 0.8 | -0.02 (-2.44%) | 163,000 |
11 Nov 2010 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 90,600 |
10 Nov 2010 | MYR | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 277,200 |
9 Nov 2010 | MYR | 0.8 | 0.92 | 0.8 | 0.805 | 0.805 | +0.015 (+1.90%) | 426,500 |
8 Nov 2010 | MYR | 0.795 | 0.795 | 0.77 | 0.79 | 0.79 | 0.0 (0.0%) | 86,800 |
4 Nov 2010 | MYR | 0.8 | 0.8 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 236,000 |
3 Nov 2010 | MYR | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | +0.035 (+4.58%) | 624,300 |
2 Nov 2010 | MYR | 0.77 | 0.77 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 62,000 |
1 Nov 2010 | MYR | 0.78 | 0.78 | 0.76 | 0.765 | 0.765 | -0.025 (-3.16%) | 142,000 |
29 Oct 2010 | MYR | 0.74 | 0.815 | 0.72 | 0.79 | 0.79 | +0.045 (+6.04%) | 515,900 |
28 Oct 2010 | MYR | 0.74 | 0.755 | 0.72 | 0.745 | 0.745 | +0.005 (+0.68%) | 240,000 |
27 Oct 2010 | MYR | 0.74 | 0.75 | 0.725 | 0.74 | 0.74 | +0.03 (+4.23%) | 281,800 |
26 Oct 2010 | MYR | 0.71 | 0.725 | 0.64 | 0.71 | 0.71 | -0.015 (-2.07%) | 807,000 |
25 Oct 2010 | MYR | 0.75 | 0.795 | 0.725 | 0.725 | 0.725 | -0.025 (-3.33%) | 831,200 |
22 Oct 2010 | MYR | 0.79 | 0.79 | 0.72 | 0.75 | 0.75 | -0.04 (-5.06%) | 433,800 |
21 Oct 2010 | MYR | 0.795 | 0.83 | 0.78 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,009,400 |
20 Oct 2010 | MYR | 0.73 | 0.825 | 0.73 | 0.795 | 0.795 | +0.065 (+8.90%) | 2,167,400 |
19 Oct 2010 | MYR | 0.6 | 0.73 | 0.595 | 0.73 | 0.73 | +0.175 (+31.53%) | 1,280,500 |
18 Oct 2010 | MYR | 0.49 | 0.585 | 0.49 | 0.555 | 0.555 | +0.075 (+15.62%) | 580,900 |
15 Oct 2010 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 21,000 |
14 Oct 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.03 (+6.67%) | 21,000 |
13 Oct 2010 | MYR | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 27,200 |
12 Oct 2010 | MYR | 0.48 | 0.48 | 0.45 | 0.475 | 0.475 | -0.01 (-2.06%) | 42,200 |
11 Oct 2010 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 52,000 |
8 Oct 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 31,000 |
7 Oct 2010 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 67,000 |