Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2010 | MYR | 0.495 | 0.495 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 22,400 |
1 Oct 2010 | MYR | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | -0.015 (-3.06%) | 25,000 |
30 Sep 2010 | MYR | 0.45 | 0.49 | 0.45 | 0.49 | 0.49 | -0.005 (-1.01%) | 16,200 |
29 Sep 2010 | MYR | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | +0.025 (+5.32%) | 10,000 |
28 Sep 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 5,000 |
27 Sep 2010 | MYR | 0.485 | 0.485 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 10,100 |
24 Sep 2010 | MYR | 0.495 | 0.5 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 15,400 |
23 Sep 2010 | MYR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 35,000 |
22 Sep 2010 | MYR | 0.48 | 0.485 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 41,000 |
21 Sep 2010 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 30,100 |
20 Sep 2010 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 20,000 |
17 Sep 2010 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 34,000 |
15 Sep 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 30,000 |
14 Sep 2010 | MYR | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | +0.01 (+2.04%) | 74,300 |
13 Sep 2010 | MYR | 0.485 | 0.495 | 0.485 | 0.49 | 0.49 | +0.01 (+2.08%) | 38,000 |
9 Sep 2010 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 10,000 |
8 Sep 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 37,100 |
7 Sep 2010 | MYR | 0.5 | 0.55 | 0.495 | 0.5 | 0.5 | +0.03 (+6.38%) | 288,200 |
6 Sep 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 6,000 |
2 Sep 2010 | MYR | 0.505 | 0.505 | 0.475 | 0.49 | 0.49 | -0.01 (-2%) | 60,000 |
1 Sep 2010 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | +0.03 (+6.38%) | 42,500 |
30 Aug 2010 | MYR | 0.55 | 0.55 | 0.47 | 0.47 | 0.47 | -0.04 (-7.84%) | 51,300 |
27 Aug 2010 | MYR | 0.595 | 0.595 | 0.51 | 0.51 | 0.51 | +0.01 (+2%) | 50,000 |
26 Aug 2010 | MYR | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 125,000 |
25 Aug 2010 | MYR | 0.51 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 60,300 |
24 Aug 2010 | MYR | 0.53 | 0.535 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 88,200 |
23 Aug 2010 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 3,000 |
20 Aug 2010 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 20,000 |
19 Aug 2010 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 20,000 |
18 Aug 2010 | MYR | 0.545 | 0.55 | 0.515 | 0.55 | 0.55 | +0.005 (+0.92%) | 82,000 |