Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2010 | MYR | 0.495 | 0.5 | 0.475 | 0.475 | 0.475 | -0.025 (-5%) | 13,000 |
30 Jun 2010 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 14,900 |
29 Jun 2010 | MYR | 0.555 | 0.555 | 0.475 | 0.5 | 0.5 | +0.05 (+11.11%) | 55,000 |
28 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.015 (-3.23%) | 12,200 |
25 Jun 2010 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,000 |
24 Jun 2010 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 8,000 |
23 Jun 2010 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 3,000 |
22 Jun 2010 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 9,000 |
21 Jun 2010 | MYR | 0.435 | 0.48 | 0.435 | 0.475 | 0.475 | 0.0 (0.0%) | 4,200 |
18 Jun 2010 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 1,700 |
17 Jun 2010 | MYR | 0.435 | 0.48 | 0.435 | 0.48 | 0.48 | +0.045 (+10.34%) | 4,200 |
14 Jun 2010 | MYR | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 1,700 |
11 Jun 2010 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 10,000 |
9 Jun 2010 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.035 (+8.14%) | 30,000 |
7 Jun 2010 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 3,600 |
4 Jun 2010 | MYR | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | +0.015 (+3.37%) | 52,200 |
3 Jun 2010 | MYR | 0.445 | 0.445 | 0.445 | 0.445 | 0.445 | +0.005 (+1.14%) | 11,000 |
2 Jun 2010 | MYR | 0.46 | 0.465 | 0.44 | 0.44 | 0.44 | -0.035 (-7.37%) | 31,800 |
1 Jun 2010 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.025 (+5.56%) | 12,000 |
27 May 2010 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 37,000 |
26 May 2010 | MYR | 0.455 | 0.48 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 59,100 |
25 May 2010 | MYR | 0.455 | 0.48 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 41,100 |
24 May 2010 | MYR | 0.48 | 0.48 | 0.455 | 0.455 | 0.455 | -0.015 (-3.19%) | 6,000 |
21 May 2010 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 14,000 |
20 May 2010 | MYR | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | -0.02 (-4%) | 31,500 |
19 May 2010 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 5,000 |
17 May 2010 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 700 |
14 May 2010 | MYR | 0.525 | 0.53 | 0.49 | 0.5 | 0.5 | -0.04 (-7.41%) | 107,000 |
13 May 2010 | MYR | 0.52 | 0.585 | 0.52 | 0.54 | 0.54 | 0.0 (0.0%) | 40,600 |
12 May 2010 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 34,100 |