Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2009 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,300 |
7 Jan 2009 | MYR | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 111,200 |
31 Dec 2008 | MYR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | 0.0 (0.0%) | 27,900 |
30 Dec 2008 | MYR | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 90,000 |
24 Dec 2008 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,700 |
23 Dec 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 14,000 |
19 Dec 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 700 |
18 Dec 2008 | MYR | 0.26 | 0.29 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 57,000 |
16 Dec 2008 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 98,500 |
12 Dec 2008 | MYR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 46,200 |
11 Dec 2008 | MYR | 0.3 | 0.3 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 21,500 |
10 Dec 2008 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.025 (+9.09%) | 101,500 |
4 Dec 2008 | MYR | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.025 (-8.33%) | 20,000 |
3 Dec 2008 | MYR | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.03 (+11.11%) | 40,000 |
1 Dec 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 7,000 |
28 Nov 2008 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 202,000 |
27 Nov 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 30,000 |
25 Nov 2008 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 16,800 |
21 Nov 2008 | MYR | 0.28 | 0.31 | 0.28 | 0.295 | 0.295 | +0.015 (+5.36%) | 69,000 |
19 Nov 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 23,000 |
12 Nov 2008 | MYR | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 10,000 |
11 Nov 2008 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 20,000 |
10 Nov 2008 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 12,000 |
7 Nov 2008 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 5,100 |
6 Nov 2008 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 52,000 |
5 Nov 2008 | MYR | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 18,000 |
4 Nov 2008 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 17,700 |
3 Nov 2008 | MYR | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.035 (+13.73%) | 46,000 |
31 Oct 2008 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 3,000 |
29 Oct 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 21,500 |