Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | MYR | 0.28 | 0.28 | 0.255 | 0.28 | 0.28 | -0.005 (-1.75%) | 104,000 |
24 Oct 2008 | MYR | 0.295 | 0.295 | 0.285 | 0.285 | 0.285 | -0.015 (-5%) | 139,600 |
23 Oct 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 60,500 |
22 Oct 2008 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 34,000 |
21 Oct 2008 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 20,000 |
20 Oct 2008 | MYR | 0.315 | 0.32 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 23,500 |
17 Oct 2008 | MYR | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 67,000 |
16 Oct 2008 | MYR | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.01 (+3.17%) | 34,000 |
15 Oct 2008 | MYR | 0.315 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 34,000 |
14 Oct 2008 | MYR | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.09 (+39.13%) | 51,200 |
13 Oct 2008 | MYR | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.08 (-25.81%) | 3,000 |
10 Oct 2008 | MYR | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 45,000 |
9 Oct 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 23,300 |
8 Oct 2008 | MYR | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 7,000 |
7 Oct 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 3,000 |
30 Sep 2008 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.05 (-13.51%) | 1,700 |
29 Sep 2008 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 5,000 |
26 Sep 2008 | MYR | 0.33 | 0.36 | 0.33 | 0.34 | 0.34 | -0.04 (-10.53%) | 89,000 |
25 Sep 2008 | MYR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 116,000 |
24 Sep 2008 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 49,000 |
22 Sep 2008 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 60,000 |
18 Sep 2008 | MYR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.02 (-4.76%) | 21,700 |
17 Sep 2008 | MYR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 60,000 |
16 Sep 2008 | MYR | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 7,000 |
15 Sep 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 10,000 |
12 Sep 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.025 (-5.81%) | 16,000 |
11 Sep 2008 | MYR | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | -0.005 (-1.15%) | 50,000 |
10 Sep 2008 | MYR | 0.45 | 0.45 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 127,700 |
9 Sep 2008 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 23,000 |
8 Sep 2008 | MYR | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 85,600 |