Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2008 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 20,000 |
21 Apr 2008 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 20,200 |
17 Apr 2008 | MYR | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 57,000 |
16 Apr 2008 | MYR | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 52,000 |
14 Apr 2008 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 18,000 |
11 Apr 2008 | MYR | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 168,800 |
10 Apr 2008 | MYR | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 98,000 |
9 Apr 2008 | MYR | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.025 (-7.14%) | 58,000 |
8 Apr 2008 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 4,000 |
7 Apr 2008 | MYR | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.02 (+6.06%) | 50,900 |
4 Apr 2008 | MYR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 47,000 |
3 Apr 2008 | MYR | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.04 (-10.81%) | 104,000 |
2 Apr 2008 | MYR | 0.34 | 0.37 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 323,000 |
1 Apr 2008 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 23,000 |
31 Mar 2008 | MYR | 0.325 | 0.325 | 0.315 | 0.32 | 0.32 | -0.03 (-8.57%) | 96,200 |
28 Mar 2008 | MYR | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.04 (+12.90%) | 95,000 |
27 Mar 2008 | MYR | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 16,000 |
26 Mar 2008 | MYR | 0.295 | 0.35 | 0.295 | 0.35 | 0.35 | +0.05 (+16.67%) | 108,100 |
25 Mar 2008 | MYR | 0.3 | 0.315 | 0.295 | 0.3 | 0.3 | +0.03 (+11.11%) | 133,000 |
24 Mar 2008 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 26,900 |
21 Mar 2008 | MYR | 0.29 | 0.315 | 0.28 | 0.28 | 0.28 | -0.04 (-12.50%) | 85,300 |
19 Mar 2008 | MYR | 0.32 | 0.33 | 0.3 | 0.32 | 0.32 | +0.05 (+18.52%) | 72,000 |
18 Mar 2008 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 10,000 |
17 Mar 2008 | MYR | 0.305 | 0.32 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 85,000 |
14 Mar 2008 | MYR | 0.32 | 0.33 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 89,000 |
13 Mar 2008 | MYR | 0.335 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 131,100 |
12 Mar 2008 | MYR | 0.315 | 0.345 | 0.315 | 0.325 | 0.325 | +0.01 (+3.17%) | 105,000 |
11 Mar 2008 | MYR | 0.315 | 0.335 | 0.315 | 0.315 | 0.315 | +0.005 (+1.61%) | 99,100 |
10 Mar 2008 | MYR | 0.205 | 0.38 | 0.205 | 0.31 | 0.31 | -0.075 (-19.48%) | 102,400 |
7 Mar 2008 | MYR | 0.385 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 33,000 |