Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | MYR | 0.715 | 0.725 | 0.685 | 0.69 | 0.69 | -0.02 (-2.82%) | 597,300 |
26 Apr 2007 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
25 Apr 2007 | MYR | 0.73 | 0.735 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 524,900 |
24 Apr 2007 | MYR | 0.705 | 0.77 | 0.685 | 0.73 | 0.73 | +0.025 (+3.55%) | 3,020,800 |
23 Apr 2007 | MYR | 0.715 | 0.73 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,331,000 |
20 Apr 2007 | MYR | 0.68 | 0.705 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 832,000 |
19 Apr 2007 | MYR | 0.7 | 0.7 | 0.67 | 0.68 | 0.68 | -0.015 (-2.16%) | 549,900 |
18 Apr 2007 | MYR | 0.72 | 0.765 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 3,137,900 |
17 Apr 2007 | MYR | 0.715 | 0.745 | 0.7 | 0.715 | 0.715 | 0.0 (0.0%) | 2,250,200 |
16 Apr 2007 | MYR | 0.73 | 0.735 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 590,000 |
13 Apr 2007 | MYR | 0.735 | 0.75 | 0.705 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,702,600 |
12 Apr 2007 | MYR | 0.705 | 0.8 | 0.705 | 0.735 | 0.735 | +0.005 (+0.68%) | 4,550,800 |
11 Apr 2007 | MYR | 0.675 | 0.755 | 0.67 | 0.73 | 0.73 | +0.05 (+7.35%) | 2,314,100 |
10 Apr 2007 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 297,000 |
9 Apr 2007 | MYR | 0.68 | 0.695 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 537,000 |
6 Apr 2007 | MYR | 0.67 | 0.695 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 537,000 |
5 Apr 2007 | MYR | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 111,000 |
4 Apr 2007 | MYR | 0.685 | 0.705 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 525,100 |
3 Apr 2007 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 565,100 |
2 Apr 2007 | MYR | 0.72 | 0.72 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 200,000 |
30 Mar 2007 | MYR | 0.68 | 0.71 | 0.65 | 0.71 | 0.71 | +0.04 (+5.97%) | 224,900 |
29 Mar 2007 | MYR | 0.6 | 0.67 | 0.6 | 0.67 | 0.67 | +0.05 (+8.06%) | 75,300 |
28 Mar 2007 | MYR | 0.655 | 0.66 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 104,500 |
27 Mar 2007 | MYR | 0.65 | 0.665 | 0.65 | 0.66 | 0.66 | -0.02 (-2.94%) | 123,000 |
26 Mar 2007 | MYR | 0.64 | 0.68 | 0.64 | 0.68 | 0.68 | +0.04 (+6.25%) | 221,800 |
23 Mar 2007 | MYR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 81,400 |
22 Mar 2007 | MYR | 0.62 | 0.675 | 0.6 | 0.65 | 0.65 | +0.055 (+9.24%) | 319,900 |
21 Mar 2007 | MYR | 0.62 | 0.62 | 0.575 | 0.595 | 0.595 | -0.01 (-1.65%) | 106,000 |
20 Mar 2007 | MYR | 0.57 | 0.61 | 0.57 | 0.605 | 0.605 | +0.015 (+2.54%) | 38,200 |
19 Mar 2007 | MYR | 0.56 | 0.6 | 0.56 | 0.59 | 0.59 | -0.03 (-4.84%) | 14,700 |