Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.04 (+6.90%) | 100 |
15 Mar 2007 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 8,000 |
14 Mar 2007 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.015 (-2.56%) | 67,000 |
13 Mar 2007 | MYR | 0.65 | 0.65 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 50,700 |
12 Mar 2007 | MYR | 0.575 | 0.62 | 0.575 | 0.62 | 0.62 | +0.015 (+2.48%) | 92,200 |
9 Mar 2007 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | -0.025 (-3.97%) | 78,000 |
8 Mar 2007 | MYR | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.06 (+10.53%) | 129,700 |
7 Mar 2007 | MYR | 0.6 | 0.63 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 326,000 |
6 Mar 2007 | MYR | 0.55 | 0.58 | 0.55 | 0.565 | 0.565 | +0.03 (+5.61%) | 176,000 |
5 Mar 2007 | MYR | 0.58 | 0.58 | 0.535 | 0.535 | 0.535 | -0.075 (-12.30%) | 201,600 |
2 Mar 2007 | MYR | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 146,000 |
1 Mar 2007 | MYR | 0.67 | 0.67 | 0.6 | 0.615 | 0.615 | -0.045 (-6.82%) | 201,200 |
28 Feb 2007 | MYR | 0.65 | 0.66 | 0.6 | 0.66 | 0.66 | -0.015 (-2.22%) | 356,000 |
27 Feb 2007 | MYR | 0.8 | 0.83 | 0.675 | 0.675 | 0.675 | -0.13 (-16.15%) | 455,500 |
26 Feb 2007 | MYR | 0.83 | 0.83 | 0.8 | 0.805 | 0.805 | -0.025 (-3.01%) | 240,200 |
23 Feb 2007 | MYR | 0.845 | 0.845 | 0.77 | 0.83 | 0.83 | +0.005 (+0.61%) | 250,600 |
22 Feb 2007 | MYR | 0.86 | 0.865 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 654,800 |
21 Feb 2007 | MYR | 0.83 | 0.9 | 0.82 | 0.85 | 0.85 | +0.03 (+3.66%) | 968,000 |
16 Feb 2007 | MYR | 0.805 | 0.845 | 0.79 | 0.82 | 0.82 | +0.015 (+1.86%) | 284,300 |
15 Feb 2007 | MYR | 0.855 | 0.87 | 0.72 | 0.805 | 0.805 | -0.04 (-4.73%) | 637,000 |
14 Feb 2007 | MYR | 0.815 | 0.88 | 0.795 | 0.845 | 0.845 | +0.05 (+6.29%) | 1,166,000 |
13 Feb 2007 | MYR | 0.745 | 0.795 | 0.745 | 0.795 | 0.795 | +0.045 (+6%) | 253,700 |
12 Feb 2007 | MYR | 0.77 | 0.79 | 0.72 | 0.75 | 0.75 | -0.02 (-2.60%) | 443,100 |
9 Feb 2007 | MYR | 0.82 | 0.9 | 0.765 | 0.77 | 0.77 | -0.05 (-6.10%) | 2,200,400 |
8 Feb 2007 | MYR | 0.685 | 0.83 | 0.68 | 0.82 | 0.82 | +0.145 (+21.48%) | 2,934,300 |
7 Feb 2007 | MYR | 0.68 | 0.685 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 224,100 |
6 Feb 2007 | MYR | 0.665 | 0.695 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 357,100 |
5 Feb 2007 | MYR | 0.68 | 0.685 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 312,100 |
2 Feb 2007 | MYR | 0.685 | 0.71 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 477,200 |
31 Jan 2007 | MYR | 0.655 | 0.67 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 223,900 |