Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2006 | MYR | 0.59 | 0.595 | 0.58 | 0.595 | 0.595 | +0.005 (+0.85%) | 151,300 |
14 Dec 2006 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 64,200 |
13 Dec 2006 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.015 (+2.56%) | 145,400 |
12 Dec 2006 | MYR | 0.61 | 0.615 | 0.58 | 0.585 | 0.585 | -0.03 (-4.88%) | 172,500 |
11 Dec 2006 | MYR | 0.64 | 0.66 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 393,200 |
8 Dec 2006 | MYR | 0.615 | 0.66 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 166,200 |
7 Dec 2006 | MYR | 0.665 | 0.665 | 0.6 | 0.62 | 0.62 | -0.03 (-4.62%) | 93,500 |
6 Dec 2006 | MYR | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 366,600 |
5 Dec 2006 | MYR | 0.7 | 0.7 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 208,500 |
4 Dec 2006 | MYR | 0.68 | 0.73 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 774,700 |
1 Dec 2006 | MYR | 0.645 | 0.68 | 0.64 | 0.67 | 0.67 | +0.03 (+4.69%) | 542,000 |
30 Nov 2006 | MYR | 0.63 | 0.675 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 393,600 |
29 Nov 2006 | MYR | 0.65 | 0.65 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 138,900 |
28 Nov 2006 | MYR | 0.665 | 0.665 | 0.62 | 0.625 | 0.625 | -0.015 (-2.34%) | 178,000 |
27 Nov 2006 | MYR | 0.64 | 0.665 | 0.64 | 0.64 | 0.64 | -0.035 (-5.19%) | 178,300 |
24 Nov 2006 | MYR | 0.67 | 0.7 | 0.65 | 0.675 | 0.675 | +0.01 (+1.50%) | 187,200 |
23 Nov 2006 | MYR | 0.665 | 0.665 | 0.64 | 0.665 | 0.665 | +0.03 (+4.72%) | 120,000 |
22 Nov 2006 | MYR | 0.665 | 0.67 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 220,700 |
21 Nov 2006 | MYR | 0.64 | 0.67 | 0.635 | 0.65 | 0.65 | +0.025 (+4%) | 194,500 |
20 Nov 2006 | MYR | 0.665 | 0.67 | 0.615 | 0.625 | 0.625 | -0.05 (-7.41%) | 167,600 |
17 Nov 2006 | MYR | 0.7 | 0.7 | 0.655 | 0.675 | 0.675 | -0.03 (-4.26%) | 205,500 |
16 Nov 2006 | MYR | 0.685 | 0.745 | 0.685 | 0.705 | 0.705 | +0.02 (+2.92%) | 649,700 |
15 Nov 2006 | MYR | 0.7 | 0.72 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 844,700 |
14 Nov 2006 | MYR | 0.615 | 0.7 | 0.615 | 0.685 | 0.685 | +0.085 (+14.17%) | 1,412,000 |
13 Nov 2006 | MYR | 0.58 | 0.64 | 0.58 | 0.6 | 0.6 | +0.03 (+5.26%) | 497,400 |
10 Nov 2006 | MYR | 0.59 | 0.595 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 115,200 |
9 Nov 2006 | MYR | 0.56 | 0.605 | 0.56 | 0.59 | 0.59 | +0.035 (+6.31%) | 362,900 |
8 Nov 2006 | MYR | 0.555 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 116,400 |
7 Nov 2006 | MYR | 0.535 | 0.56 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 138,900 |
6 Nov 2006 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 42,500 |