Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | MYR | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 56,400 |
5 Sep 2003 | MYR | 1.59 | 1.6 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 16,000 |
4 Sep 2003 | MYR | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 7,000 |
3 Sep 2003 | MYR | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 40,000 |
2 Sep 2003 | MYR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 19,000 |
1 Sep 2003 | MYR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
29 Aug 2003 | MYR | 1.63 | 1.63 | 1.61 | 1.62 | 1.62 | -0.01 (-0.61%) | 36,500 |
28 Aug 2003 | MYR | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 16,000 |
27 Aug 2003 | MYR | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 6,000 |
26 Aug 2003 | MYR | 1.62 | 1.63 | 1.61 | 1.63 | 1.63 | +0.01 (+0.62%) | 11,000 |
25 Aug 2003 | MYR | 1.62 | 1.66 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 12,000 |
22 Aug 2003 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 7,000 |