Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.175 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 1,051,300 |
26 Mar 2024 | MYR | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 583,800 |
25 Mar 2024 | MYR | 0.205 | 0.22 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 3,014,100 |
22 Mar 2024 | MYR | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,744,000 |
21 Mar 2024 | MYR | 0.175 | 0.185 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 3,187,000 |
20 Mar 2024 | MYR | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.025 (+16.67%) | 8,634,900 |
19 Mar 2024 | MYR | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 9,045,900 |
18 Mar 2024 | MYR | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.01 (+8%) | 6,905,900 |
15 Mar 2024 | MYR | 0.155 | 0.155 | 0.125 | 0.125 | 0.125 | -0.03 (-19.35%) | 6,236,600 |
14 Mar 2024 | MYR | 0.155 | 0.16 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 511,700 |
13 Mar 2024 | MYR | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 476,300 |
12 Mar 2024 | MYR | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 905,900 |
11 Mar 2024 | MYR | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 768,100 |
8 Mar 2024 | MYR | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 239,800 |
7 Mar 2024 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.01 (+6.06%) | 62,800 |
6 Mar 2024 | MYR | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 561,600 |
5 Mar 2024 | MYR | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 90,700 |
4 Mar 2024 | MYR | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 92,800 |
1 Mar 2024 | MYR | 0.19 | 0.19 | 0.165 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,496,600 |
29 Feb 2024 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Feb 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 160,000 |
27 Feb 2024 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 150,000 |
26 Feb 2024 | MYR | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 126,700 |
23 Feb 2024 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 277,500 |
22 Feb 2024 | MYR | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,796,600 |
21 Feb 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 290,600 |
20 Feb 2024 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 5,000 |
19 Feb 2024 | MYR | 0.21 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 64,500 |
16 Feb 2024 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 68,500 |
15 Feb 2024 | MYR | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 37,000 |