Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | MYR | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 336,600 |
18 Nov 2020 | MYR | 0.425 | 0.43 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 337,200 |
17 Nov 2020 | MYR | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.005 (+1.19%) | 440,400 |
16 Nov 2020 | MYR | 0.405 | 0.425 | 0.405 | 0.42 | 0.42 | +0.015 (+3.70%) | 738,200 |
13 Nov 2020 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 102,200 |
12 Nov 2020 | MYR | 0.405 | 0.415 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 195,000 |
11 Nov 2020 | MYR | 0.405 | 0.415 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 537,400 |
10 Nov 2020 | MYR | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 244,900 |
9 Nov 2020 | MYR | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 290,600 |
6 Nov 2020 | MYR | 0.415 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 397,500 |
5 Nov 2020 | MYR | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | +0.025 (+6.41%) | 661,200 |
4 Nov 2020 | MYR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | +0.005 (+1.30%) | 249,900 |
3 Nov 2020 | MYR | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.02 (+5.48%) | 305,300 |
2 Nov 2020 | MYR | 0.37 | 0.37 | 0.355 | 0.365 | 0.365 | -0.005 (-1.35%) | 261,300 |
30 Oct 2020 | MYR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.015 (-3.90%) | 512,400 |
28 Oct 2020 | MYR | 0.39 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 94,500 |
27 Oct 2020 | MYR | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 52,100 |
26 Oct 2020 | MYR | 0.395 | 0.395 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 297,100 |
23 Oct 2020 | MYR | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 315,300 |
22 Oct 2020 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 358,500 |
21 Oct 2020 | MYR | 0.4 | 0.43 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,335,800 |
20 Oct 2020 | MYR | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 260,700 |
19 Oct 2020 | MYR | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 93,300 |
16 Oct 2020 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 270,000 |
15 Oct 2020 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 454,200 |
14 Oct 2020 | MYR | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 268,600 |
13 Oct 2020 | MYR | 0.405 | 0.405 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 264,500 |
12 Oct 2020 | MYR | 0.395 | 0.41 | 0.39 | 0.405 | 0.405 | +0.015 (+3.85%) | 203,400 |
9 Oct 2020 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 310,200 |
8 Oct 2020 | MYR | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 159,700 |