Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 125,000 |
21 Nov 2023 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 140,000 |
20 Nov 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 230,900 |
17 Nov 2023 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 272,800 |
16 Nov 2023 | MYR | 0.255 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 725,000 |
15 Nov 2023 | MYR | 0.255 | 0.275 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 844,900 |
14 Nov 2023 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 1,368,200 |
10 Nov 2023 | MYR | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,562,800 |
9 Nov 2023 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 652,000 |
8 Nov 2023 | MYR | 0.265 | 0.275 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 380,900 |
7 Nov 2023 | MYR | 0.26 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 444,000 |
6 Nov 2023 | MYR | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 801,300 |
3 Nov 2023 | MYR | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,889,300 |
2 Nov 2023 | MYR | 0.295 | 0.295 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 796,500 |
1 Nov 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 80,000 |
31 Oct 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,000 |
30 Oct 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 208,900 |
27 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
26 Oct 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 91,900 |
25 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 145,100 |
24 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 121,000 |
23 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
20 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 180,000 |
19 Oct 2023 | MYR | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 250,300 |
18 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 222,900 |
17 Oct 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 185,400 |
16 Oct 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 75,000 |
13 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 8,400 |
12 Oct 2023 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 163,400 |
11 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |