Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | MYR | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,889,300 |
2 Nov 2023 | MYR | 0.295 | 0.295 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 796,500 |
1 Nov 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 80,000 |
31 Oct 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 30,000 |
30 Oct 2023 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 208,900 |
27 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
26 Oct 2023 | MYR | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 91,900 |
25 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 145,100 |
24 Oct 2023 | MYR | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 121,000 |
23 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 140,000 |
20 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 180,000 |
19 Oct 2023 | MYR | 0.3 | 0.305 | 0.29 | 0.305 | 0.305 | +0.005 (+1.67%) | 250,300 |
18 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 222,900 |
17 Oct 2023 | MYR | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 185,400 |
16 Oct 2023 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 75,000 |
13 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 8,400 |
12 Oct 2023 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 163,400 |
11 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 30,000 |
10 Oct 2023 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 106,300 |
9 Oct 2023 | MYR | 0.305 | 0.315 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 89,600 |
6 Oct 2023 | MYR | 0.31 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 400 |
5 Oct 2023 | MYR | 0.3 | 0.33 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 866,200 |
4 Oct 2023 | MYR | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 300,900 |
3 Oct 2023 | MYR | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 192,000 |
2 Oct 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.295 | 0.295 | +0.005 (+1.72%) | 567,100 |
29 Sep 2023 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 262,000 |
27 Sep 2023 | MYR | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 295,100 |
26 Sep 2023 | MYR | 0.285 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 803,700 |
25 Sep 2023 | MYR | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 117,100 |
22 Sep 2023 | MYR | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 525,800 |