Ho Hup Construction Company Recent Share Price (KLSE:5169)

KLSE:5169 - Ho Hup Construction Co Bhd Ho Hup Construction Company
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Feb 2016	MYR	0.84	0.84	0.83	0.84	0.84	0.0 (0.0%)	52,000
26 Feb 2016	MYR	0.845	0.86	0.83	0.84	0.84	+0.02 (+2.44%)	355,600
25 Feb 2016	MYR	0.845	0.85	0.82	0.82	0.82	-0.04 (-4.65%)	500,700
24 Feb 2016	MYR	0.85	0.86	0.845	0.86	0.86	-0.01 (-1.15%)	296,500
23 Feb 2016	MYR	0.87	0.87	0.86	0.87	0.87	+0.005 (+0.58%)	173,200
22 Feb 2016	MYR	0.88	0.88	0.86	0.865	0.865	-0.01 (-1.14%)	484,100
19 Feb 2016	MYR	0.88	0.885	0.875	0.875	0.875	-0.005 (-0.57%)	224,800
18 Feb 2016	MYR	0.87	0.895	0.87	0.88	0.88	+0.02 (+2.33%)	444,100
17 Feb 2016	MYR	0.85	0.87	0.845	0.86	0.86	+0.015 (+1.78%)	794,500
16 Feb 2016	MYR	0.835	0.845	0.835	0.845	0.845	+0.015 (+1.81%)	665,200
15 Feb 2016	MYR	0.84	0.84	0.82	0.83	0.83	-0.005 (-0.60%)	152,700
12 Feb 2016	MYR	0.82	0.84	0.82	0.835	0.835	-0.005 (-0.60%)	76,500
11 Feb 2016	MYR	0.84	0.84	0.825	0.84	0.84	0.0 (0.0%)	380,300
10 Feb 2016	MYR	0.84	0.845	0.835	0.84	0.84	0.0 (0.0%)	289,600
9 Feb 2016	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
8 Feb 2016	MYR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	0
5 Feb 2016	MYR	0.84	0.845	0.835	0.84	0.84	0.0 (0.0%)	215,200
4 Feb 2016	MYR	0.85	0.85	0.835	0.84	0.84	-0.01 (-1.18%)	676,400
3 Feb 2016	MYR	0.855	0.855	0.845	0.85	0.85	-0.015 (-1.73%)	583,000
2 Feb 2016	MYR	0.88	0.88	0.865	0.865	0.865	-0.02 (-2.26%)	575,900
29 Jan 2016	MYR	0.9	0.905	0.88	0.885	0.885	+0.005 (+0.57%)	854,700
28 Jan 2016	MYR	0.865	0.91	0.865	0.88	0.88	0.0 (0.0%)	903,900
27 Jan 2016	MYR	0.9	0.9	0.86	0.88	0.88	-0.02 (-2.22%)	1,871,600
26 Jan 2016	MYR	0.92	0.92	0.89	0.9	0.9	-0.02 (-2.17%)	393,100
22 Jan 2016	MYR	0.92	0.93	0.915	0.92	0.92	+0.01 (+1.10%)	486,300
21 Jan 2016	MYR	0.945	0.945	0.91	0.91	0.91	-0.035 (-3.70%)	480,500
20 Jan 2016	MYR	0.96	0.96	0.94	0.945	0.945	-0.025 (-2.58%)	577,400
19 Jan 2016	MYR	0.95	0.97	0.95	0.97	0.97	+0.005 (+0.52%)	252,000
18 Jan 2016	MYR	0.96	0.98	0.94	0.965	0.965	-0.005 (-0.52%)	1,845,800
15 Jan 2016	MYR	0.975	0.98	0.965	0.97	0.97	-0.005 (-0.51%)	463,600