Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 91,300 |
9 May 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
8 May 2013 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 155,000 |
7 May 2013 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 165,000 |
6 May 2013 | MYR | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | +0.015 (+2.14%) | 112,500 |
3 May 2013 | MYR | 0.69 | 0.705 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 145,000 |
2 May 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 10,000 |
30 Apr 2013 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.055 (-7.24%) | 200,800 |
29 Apr 2013 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 10,000 |
26 Apr 2013 | MYR | 0.77 | 0.79 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 380,000 |
25 Apr 2013 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 30,000 |
24 Apr 2013 | MYR | 0.775 | 0.775 | 0.755 | 0.76 | 0.76 | +0.02 (+2.70%) | 311,200 |
23 Apr 2013 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.025 (-3.27%) | 47,000 |
22 Apr 2013 | MYR | 0.78 | 0.79 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 320,000 |
19 Apr 2013 | MYR | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 188,000 |
18 Apr 2013 | MYR | 0.74 | 0.78 | 0.735 | 0.78 | 0.78 | +0.06 (+8.33%) | 526,800 |
17 Apr 2013 | MYR | 0.695 | 0.75 | 0.695 | 0.72 | 0.72 | +0.06 (+9.09%) | 298,700 |
16 Apr 2013 | MYR | 0.695 | 0.695 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 10,200 |
15 Apr 2013 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.015 (+2.26%) | 47,300 |
12 Apr 2013 | MYR | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.005 (+0.76%) | 6,000 |
11 Apr 2013 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.02 (+3.13%) | 18,000 |
10 Apr 2013 | MYR | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 13,700 |
9 Apr 2013 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 6,900 |
8 Apr 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Apr 2013 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 74,700 |
4 Apr 2013 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 43,800 |
3 Apr 2013 | MYR | 0.585 | 0.62 | 0.585 | 0.62 | 0.62 | +0.005 (+0.81%) | 55,600 |
2 Apr 2013 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 29,000 |
1 Apr 2013 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
29 Mar 2013 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 13,000 |