Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Mar 2013 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.02 (+3.20%) | 10,000 |
25 Mar 2013 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.63 | 0.64 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 84,400 |
21 Mar 2013 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 44,500 |
20 Mar 2013 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.02 (+3.23%) | 20,000 |
19 Mar 2013 | MYR | 0.61 | 0.635 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 49,100 |
18 Mar 2013 | MYR | 0.65 | 0.65 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 66,900 |
15 Mar 2013 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
14 Mar 2013 | MYR | 0.66 | 0.66 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 10,100 |
13 Mar 2013 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 Mar 2013 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
11 Mar 2013 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
8 Mar 2013 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 37,100 |
7 Mar 2013 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
6 Mar 2013 | MYR | 0.645 | 0.65 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 107,500 |
5 Mar 2013 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 17,100 |
4 Mar 2013 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 10,000 |
1 Mar 2013 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
28 Feb 2013 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.01 (+1.54%) | 275,000 |
27 Feb 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
26 Feb 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 351,700 |
25 Feb 2013 | MYR | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 268,000 |
22 Feb 2013 | MYR | 0.64 | 0.66 | 0.64 | 0.655 | 0.655 | -0.01 (-1.50%) | 273,000 |
21 Feb 2013 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.02 (+3.10%) | 50,000 |
20 Feb 2013 | MYR | 0.61 | 0.675 | 0.61 | 0.645 | 0.645 | -0.025 (-3.73%) | 279,300 |
19 Feb 2013 | MYR | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | -0.005 (-0.74%) | 419,600 |
18 Feb 2013 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 358,400 |
15 Feb 2013 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | -0.01 (-1.45%) | 33,000 |