Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
13 Feb 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 417,900 |
8 Feb 2013 | MYR | 0.69 | 0.7 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 448,400 |
7 Feb 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Feb 2013 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
5 Feb 2013 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 404,900 |
4 Feb 2013 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 72,000 |
31 Jan 2013 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,700 |
30 Jan 2013 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 27,100 |
29 Jan 2013 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 122,100 |
25 Jan 2013 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 40,100 |
23 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 30,000 |
22 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 59,700 |
21 Jan 2013 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 76,200 |
18 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,000 |
17 Jan 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 12,000 |
16 Jan 2013 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 50,000 |
15 Jan 2013 | MYR | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 40,000 |
14 Jan 2013 | MYR | 0.72 | 0.73 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 75,000 |
11 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 1,400 |
10 Jan 2013 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,000 |
9 Jan 2013 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 10,000 |
8 Jan 2013 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 11,700 |
7 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 Jan 2013 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Jan 2013 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 16,700 |
2 Jan 2013 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
31 Dec 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 2,000 |
27 Dec 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 43,800 |